Closing price on 9/12/2023
|
|
Open |
87.00 |
High |
87.50 |
Low |
85.00 |
Volume |
3,700 |
Split-adjusted Price |
83.01 |
|
|
TRA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2023
|
0.00 / 0.00%
|
87.00
|
87.50
|
85.00
|
85.00
|
87.03
|
83.01
|
3,700
|
|
9/11/2023
|
-2.50 / -2.86%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
83.01
|
200
|
|
9/8/2023
|
+0.90 / +1.04%
|
86.70
|
87.50
|
86.70
|
87.50
|
86.83
|
85.45
|
6,800
|
|
9/7/2023
|
-0.50 / -0.57%
|
88.90
|
88.90
|
86.60
|
86.60
|
87.05
|
84.57
|
600
|
|
9/6/2023
|
0.00 / 0.00%
|
87.20
|
87.40
|
87.00
|
87.10
|
87.11
|
85.06
|
4,100
|
|
9/5/2023
|
+0.10 / +0.11%
|
87.00
|
87.10
|
87.00
|
87.10
|
87.09
|
85.06
|
5,400
|
|
8/31/2023
|
-0.50 / -0.57%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
84.96
|
500
|
|
8/30/2023
|
+0.50 / +0.57%
|
87.00
|
87.50
|
87.00
|
87.50
|
87.43
|
85.45
|
2,100
|
|
8/29/2023
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
84.96
|
100
|
|
8/28/2023
|
+1.00 / +1.16%
|
86.10
|
87.00
|
85.00
|
87.00
|
86.10
|
84.96
|
6,900
|
|
8/25/2023
|
-1.00 / -1.15%
|
85.80
|
86.00
|
85.80
|
86.00
|
85.92
|
83.99
|
2,800
|
|
8/24/2023
|
-0.90 / -1.02%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
84.96
|
100
|
|
8/23/2023
|
0.00 / 0.00%
|
87.90
|
87.90
|
87.90
|
87.90
|
87.90
|
85.84
|
0
|
|
8/22/2023
|
+2.90 / +3.41%
|
85.00
|
87.90
|
85.00
|
87.90
|
86.45
|
85.84
|
200
|
|
8/21/2023
|
+1.50 / +1.80%
|
83.60
|
85.00
|
83.60
|
85.00
|
84.83
|
83.01
|
800
|
|
8/18/2023
|
-3.50 / -4.02%
|
86.10
|
86.10
|
83.50
|
83.50
|
84.89
|
81.54
|
4,500
|
|
8/17/2023
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
84.96
|
3,600
|
|
8/16/2023
|
0.00 / 0.00%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
84.96
|
100
|
|
8/15/2023
|
-2.10 / -2.36%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
84.96
|
100
|
|
8/14/2023
|
-0.20 / -0.22%
|
86.60
|
89.10
|
86.60
|
89.10
|
88.93
|
87.01
|
3,000
|
|
8/11/2023
|
0.00 / 0.00%
|
89.30
|
89.30
|
89.30
|
89.30
|
89.30
|
87.21
|
0
|
|
8/10/2023
|
0.00 / 0.00%
|
89.30
|
89.30
|
89.30
|
89.30
|
89.30
|
87.21
|
0
|
|
8/9/2023
|
+0.50 / +0.56%
|
90.50
|
90.50
|
86.00
|
89.30
|
88.75
|
87.21
|
2,600
|
|
8/8/2023
|
0.00 / 0.00%
|
86.80
|
88.80
|
86.80
|
88.80
|
86.80
|
86.72
|
500
|
|
8/7/2023
|
+0.80 / +0.91%
|
88.80
|
88.80
|
88.80
|
88.80
|
88.80
|
86.72
|
100
|
|
8/4/2023
|
0.00 / 0.00%
|
88.00
|
88.20
|
88.00
|
88.00
|
88.00
|
85.94
|
2,000
|
|
8/3/2023
|
-1.00 / -1.12%
|
88.00
|
88.80
|
88.00
|
88.00
|
88.11
|
85.94
|
1,600
|
|
8/2/2023
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
86.92
|
0
|
|
8/1/2023
|
+0.10 / +0.11%
|
88.30
|
89.00
|
87.80
|
89.00
|
88.05
|
86.92
|
10,400
|
|
7/31/2023
|
+0.10 / +0.11%
|
89.00
|
90.00
|
82.90
|
88.90
|
86.88
|
86.82
|
2,600
|
|
|