Closing price on 8/7/2015
|
|
Open |
81.00 |
High |
81.00 |
Low |
81.00 |
Volume |
1,500 |
Split-adjusted Price |
33.53 |
|
|
TRA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/7/2015
|
-1.00 / -1.22%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
33.53
|
1,500
|
|
8/6/2015
|
0.00 / 0.00%
|
80.00
|
82.00
|
80.00
|
82.00
|
80.71
|
33.94
|
9,280
|
|
8/5/2015
|
+2.00 / +2.50%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
33.94
|
10
|
|
8/4/2015
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
33.11
|
100
|
|
8/3/2015
|
-0.50 / -0.62%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
33.11
|
2,440
|
|
7/31/2015
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
33.32
|
0
|
|
7/30/2015
|
+0.50 / +0.63%
|
80.00
|
80.50
|
80.00
|
80.50
|
80.00
|
33.32
|
900
|
|
7/29/2015
|
0.00 / 0.00%
|
80.50
|
80.50
|
80.00
|
80.00
|
80.00
|
33.11
|
7,500
|
|
7/28/2015
|
-2.00 / -2.44%
|
80.00
|
80.50
|
80.00
|
80.00
|
80.13
|
33.11
|
14,690
|
|
7/27/2015
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
33.94
|
3,750
|
|
7/24/2015
|
0.00 / 0.00%
|
82.00
|
82.00
|
80.00
|
82.00
|
81.01
|
33.94
|
6,160
|
|
7/23/2015
|
0.00 / 0.00%
|
82.50
|
83.50
|
82.00
|
82.00
|
82.50
|
33.94
|
1,050
|
|
7/22/2015
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
33.94
|
0
|
|
7/21/2015
|
-1.00 / -1.20%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
33.94
|
5,640
|
|
7/20/2015
|
0.00 / 0.00%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
34.36
|
0
|
|
7/17/2015
|
0.00 / 0.00%
|
83.00
|
83.50
|
83.00
|
83.00
|
83.19
|
34.36
|
1,190
|
|
7/16/2015
|
0.00 / 0.00%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
34.36
|
170
|
|
7/15/2015
|
-1.00 / -1.19%
|
83.00
|
83.50
|
83.00
|
83.00
|
83.13
|
34.36
|
230
|
|
7/14/2015
|
+2.00 / +2.44%
|
82.00
|
84.00
|
82.00
|
84.00
|
82.61
|
34.77
|
230
|
|
7/13/2015
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
33.94
|
0
|
|
7/10/2015
|
+2.50 / +3.14%
|
79.50
|
82.00
|
79.50
|
82.00
|
81.82
|
33.94
|
2,160
|
|
7/9/2015
|
0.00 / 0.00%
|
79.50
|
79.50
|
79.50
|
79.50
|
79.50
|
32.91
|
10
|
|
7/8/2015
|
-0.50 / -0.63%
|
79.50
|
79.50
|
79.00
|
79.50
|
79.38
|
32.91
|
750
|
|
7/7/2015
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
33.11
|
3,000
|
|
7/6/2015
|
-1.50 / -1.84%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
33.11
|
5,600
|
|
7/3/2015
|
+1.50 / +1.88%
|
80.00
|
81.50
|
80.00
|
81.50
|
80.02
|
33.74
|
8,010
|
|
7/2/2015
|
0.00 / 0.00%
|
82.00
|
82.00
|
80.00
|
80.00
|
80.29
|
33.11
|
7,000
|
|
7/1/2015
|
-2.00 / -2.44%
|
79.00
|
80.00
|
79.00
|
80.00
|
79.50
|
33.11
|
570
|
|
6/30/2015
|
+2.00 / +2.50%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
33.94
|
20
|
|
6/29/2015
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
33.11
|
800
|
|
|