Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	31.03	0
8/6/2014	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	31.03	0
8/5/2014	+4.00 / +5.41%	73.50	78.00	73.50	78.00	78.00	31.03	530
8/4/2014	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	29.44	21,500
8/1/2014	+0.50 / +0.68%	73.50	74.00	73.50	74.00	74.00	29.44	870
7/31/2014	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.50	29.24	2,060
7/30/2014	0.00 / 0.00%	73.50	73.50	73.00	73.00	73.00	29.04	1,400
7/29/2014	-2.50 / -3.31%	75.50	75.50	73.00	73.00	73.00	29.04	1,700
7/28/2014	-0.50 / -0.66%	77.00	77.00	75.00	75.50	75.50	30.03	3,560
7/25/2014	0.00 / 0.00%	76.50	76.50	76.00	76.00	76.00	30.23	1,670
7/24/2014	0.00 / 0.00%	77.00	77.00	76.00	76.00	76.00	30.23	2,280
7/23/2014	-1.00 / -1.30%	78.00	78.00	76.00	76.00	76.00	30.23	7,760
7/22/2014	-1.00 / -1.28%	78.00	78.00	77.00	77.00	77.00	30.63	500
7/21/2014	-1.00 / -1.27%	79.00	79.00	78.00	78.00	78.00	31.03	7,960
7/18/2014	+2.00 / +2.60%	78.50	79.00	78.50	79.00	79.00	31.43	740
7/17/2014	-3.00 / -3.75%	79.00	79.00	77.00	77.00	77.00	30.63	5,820
7/16/2014	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	31.82	20
7/15/2014	+0.50 / +0.63%	79.00	79.50	79.00	79.50	79.50	31.63	510
7/14/2014	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	31.43	390
7/11/2014	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	31.23	670
7/10/2014	-1.00 / -1.25%	78.50	79.00	78.50	79.00	79.00	31.43	120
7/9/2014	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	31.82	720
7/8/2014	-2.50 / -3.09%	81.00	86.00	78.50	78.50	78.50	31.23	3,010
7/7/2014	+3.00 / +3.85%	78.00	83.00	78.00	81.00	81.00	32.22	1,510
7/4/2014	+0.50 / +0.65%	78.00	78.00	78.00	78.00	78.00	31.03	100,500
7/3/2014	-2.50 / -3.13%	80.00	82.00	76.50	77.50	77.50	30.83	27,560
7/2/2014	+5.00 / +6.67%	76.00	80.00	76.00	80.00	80.00	31.82	1,360
7/1/2014	-2.00 / -2.60%	75.50	75.50	75.00	75.00	75.00	29.84	930
6/30/2014	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	30.63	3,010
6/27/2014	+1.00 / +1.32%	76.00	77.00	76.00	77.00	77.00	30.63	790

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%