Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	0.00 / 0.00%	45.00	45.00	44.00	44.50	44.50	8.01	2,140
8/2/2010	0.00 / 0.00%	44.50	44.80	44.50	44.50	44.50	8.01	6,020
7/30/2010	0.00 / 0.00%	44.80	44.80	44.50	44.50	44.50	8.01	7,320
7/29/2010	-0.10 / -0.22%	45.00	45.00	44.50	44.50	44.50	8.01	7,090
7/28/2010	+0.30 / +0.68%	44.30	44.60	44.30	44.60	44.60	8.03	12,320
7/27/2010	-0.20 / -0.45%	44.40	44.60	44.30	44.30	44.30	7.97	7,490
7/26/2010	0.00 / 0.00%	44.40	44.50	44.30	44.50	44.50	8.01	5,590
7/23/2010	0.00 / 0.00%	44.50	44.60	44.50	44.50	44.50	8.01	16,600
7/22/2010	0.00 / 0.00%	44.80	44.80	44.30	44.50	44.50	8.01	5,870
7/21/2010	-0.40 / -0.89%	45.00	45.00	44.50	44.50	44.50	8.01	8,660
7/20/2010	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	8.08	20
7/19/2010	+0.40 / +0.90%	46.00	46.00	44.50	44.90	44.90	8.08	2,280
7/16/2010	0.00 / 0.00%	44.50	45.50	44.50	44.50	44.50	8.01	9,330
7/15/2010	0.00 / 0.00%	44.30	44.60	44.00	44.50	44.50	8.01	15,670
7/14/2010	0.00 / 0.00%	44.50	46.00	44.50	44.50	44.50	8.01	5,910
7/13/2010	+0.10 / +0.23%	44.50	44.60	44.40	44.50	44.50	8.01	6,850
7/12/2010	0.00 / 0.00%	44.00	44.40	44.00	44.40	44.40	7.99	4,410
7/9/2010	0.00 / 0.00%	44.00	44.40	44.00	44.40	44.40	7.99	18,410
7/8/2010	+0.10 / +0.23%	44.30	44.40	44.30	44.40	44.40	7.99	7,620
7/7/2010	-0.20 / -0.45%	44.50	44.50	44.30	44.30	44.30	7.97	970
7/6/2010	0.00 / 0.00%	44.90	44.90	43.50	44.50	44.50	8.01	700
7/5/2010	+0.30 / +0.68%	44.40	44.50	44.40	44.50	44.50	8.01	3,760
7/2/2010	+0.90 / +2.08%	44.20	44.20	44.00	44.20	44.20	7.96	2,760
7/1/2010	+0.10 / +0.23%	43.50	43.50	43.20	43.30	43.30	7.79	9,500
6/30/2010	-0.60 / -1.37%	43.20	43.20	43.20	43.20	43.20	7.78	4,700
6/29/2010	0.00 / 0.00%	43.50	43.80	43.20	43.80	43.80	7.88	9,420
6/28/2010	-7.70 / -14.95%	45.00	45.00	43.50	43.80	43.80	7.88	4,800
6/25/2010	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.50	7.73	47,850
6/24/2010	0.00 / 0.00%	51.50	52.50	51.00	51.00	51.00	7.65	11,010
6/23/2010	0.00 / 0.00%	50.00	52.00	50.00	51.00	51.00	7.65	19,070

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,800	44.00	0.23%
BCP	0	12.60	0.00%
BIO	2,600	13.70	0.00%
CDP	2,700	9.90	0.00%
CNC	700	41.30	12.23%
DBD	52,900	54.50	0.00%
DBM	2,500	28.50	-0.70%
DBT	1,400	12.15	-0.82%
DCL	274,600	23.00	0.00%