Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-3.10 / -3.94%	76.50	76.50	75.60	75.60	76.05	71.68	200
8/26/2024	+1.10 / +1.42%	78.90	78.90	78.70	78.70	78.80	74.62	400
8/23/2024	+0.60 / +0.78%	77.00	77.60	77.00	77.60	77.30	73.58	200
8/22/2024	0.00 / 0.00%	77.10	77.10	76.50	77.00	76.76	73.01	5,200
8/21/2024	-0.20 / -0.26%	77.50	78.00	77.00	77.00	77.50	73.01	500
8/20/2024	0.00 / 0.00%	77.20	77.20	77.20	77.20	77.20	73.20	300
8/19/2024	-1.20 / -1.53%	78.20	78.20	77.00	77.20	77.08	73.20	4,600
8/16/2024	-0.10 / -0.13%	78.00	78.40	77.50	78.40	77.63	74.33	1,200
8/15/2024	-0.10 / -0.13%	78.50	78.50	78.50	78.50	78.50	74.43	200
8/14/2024	+1.30 / +1.68%	78.70	78.70	78.60	78.60	78.69	74.52	700
8/13/2024	-1.70 / -2.15%	77.30	77.30	77.30	77.30	77.30	73.29	100
8/12/2024	+2.30 / +3.00%	76.70	79.00	76.70	79.00	77.85	74.90	200
8/9/2024	-0.90 / -1.16%	77.00	77.50	76.70	76.70	76.99	72.72	2,000
8/8/2024	+2.60 / +3.47%	77.60	77.60	77.60	77.60	77.60	73.58	100
8/7/2024	-2.00 / -2.60%	77.10	77.10	75.00	75.00	75.22	71.11	3,100
8/6/2024	0.00 / 0.00%	77.70	77.70	77.00	77.00	77.20	73.01	400
8/5/2024	-1.00 / -1.28%	77.00	78.00	77.00	77.00	77.13	73.01	1,600
8/2/2024	0.00 / 0.00%	78.00	78.00	75.50	78.00	76.62	73.95	3,400
8/1/2024	0.00 / 0.00%	78.00	78.00	77.80	78.00	77.97	73.95	700
7/31/2024	-0.20 / -0.26%	78.10	78.10	78.00	78.00	78.03	73.95	800
7/30/2024	-1.00 / -1.26%	78.20	78.20	78.20	78.20	78.20	74.14	100
7/29/2024	-0.30 / -0.38%	78.00	79.20	78.00	79.20	78.09	75.09	1,500
7/26/2024	+0.30 / +0.38%	79.00	79.50	77.80	79.50	78.80	75.38	400
7/25/2024	0.00 / 0.00%	79.20	79.20	79.20	79.20	79.20	75.09	0
7/24/2024	-0.30 / -0.38%	77.00	79.20	77.00	79.20	77.42	75.09	4,300
7/23/2024	+0.90 / +1.15%	78.10	79.50	78.10	79.50	78.35	75.38	1,500
7/22/2024	-0.50 / -0.63%	79.20	79.20	78.10	78.60	78.84	74.52	3,600
7/19/2024	-1.60 / -1.98%	80.30	80.40	79.10	79.10	79.92	75.00	6,900
7/18/2024	-4.60 / -5.39%	85.40	85.40	80.30	80.70	81.10	76.51	9,900
7/17/2024	+0.80 / +0.95%	86.00	86.80	84.80	85.30	85.77	80.88	5,400

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,400	43.50	0.23%
BCP	1,000	11.00	0.00%
BIO	200	12.60	-1.56%
CDP	300	9.70	0.00%
CNC	2,600	35.90	-0.28%
DBD	45,800	55.30	0.00%
DBM	100	28.40	2.16%
DBT	1,800	12.50	-1.96%
DCL	200,000	21.85	0.00%