Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	8.08	2,000
8/25/2011	-1.70 / -4.03%	40.10	40.50	40.10	40.50	40.50	7.79	550
8/24/2011	+2.00 / +4.98%	42.00	42.20	42.00	42.20	42.20	8.12	1,270
8/23/2011	-1.80 / -4.29%	42.00	42.00	40.20	40.20	40.20	7.74	1,110
8/22/2011	-0.50 / -1.18%	42.00	42.00	42.00	42.00	42.00	8.08	1,000
8/19/2011	+0.50 / +1.19%	40.00	42.50	40.00	42.50	42.50	8.18	1,210
8/18/2011	-1.50 / -3.45%	43.50	43.50	42.00	42.00	42.00	8.08	510
8/17/2011	+0.50 / +1.16%	43.00	43.50	42.00	43.50	43.50	8.37	1,490
8/16/2011	0.00 / 0.00%	44.00	44.00	42.00	43.00	43.00	8.27	2,550
8/15/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.27	500
8/12/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.27	510
8/11/2011	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	8.27	1,000
8/10/2011	-0.50 / -1.15%	42.50	43.00	42.50	43.00	43.00	8.27	1,370
8/9/2011	-0.50 / -1.14%	43.50	43.70	43.50	43.50	43.50	8.37	1,990
8/8/2011	-0.30 / -0.68%	44.00	44.00	44.00	44.00	44.00	8.47	1,000
8/5/2011	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	8.52	0
8/4/2011	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	8.52	0
8/3/2011	+1.30 / +3.02%	44.30	44.30	44.30	44.30	44.30	8.52	100
8/2/2011	+0.70 / +1.65%	43.00	43.00	40.20	43.00	43.00	8.27	860
8/1/2011	-2.20 / -4.94%	42.30	42.50	42.30	42.30	42.30	8.14	1,540
7/29/2011	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	8.56	569,550
7/28/2011	+0.50 / +1.14%	41.80	44.50	41.80	44.50	44.50	8.56	5,740
7/27/2011	+1.00 / +2.33%	40.90	44.00	40.90	44.00	44.00	8.47	24,910
7/26/2011	+0.50 / +1.18%	40.40	43.00	40.40	43.00	43.00	8.27	3,180
7/25/2011	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	8.18	100
7/22/2011	+0.30 / +0.72%	41.70	42.00	41.70	42.00	42.00	8.08	600
7/21/2011	+0.40 / +0.97%	39.30	41.70	39.30	41.70	41.70	8.02	280
7/20/2011	0.00 / 0.00%	39.30	41.30	39.30	41.30	41.30	7.95	610
7/19/2011	0.00 / 0.00%	41.00	41.30	41.00	41.30	41.30	7.95	2,150
7/18/2011	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	7.95	0

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%