|
Closing price on 8/22/2016
|
|
| Open |
110.00 |
| High |
113.00 |
| Low |
110.00 |
| Volume |
5,290 |
| Split-adjusted Price |
67.52 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2016
|
+1.00 / +0.89%
|
110.00
|
113.00
|
110.00
|
113.00
|
111.55
|
67.52
|
5,290
|
|
|
8/19/2016
|
0.00 / 0.00%
|
111.00
|
112.00
|
110.00
|
112.00
|
111.80
|
66.92
|
5,930
|
|
|
8/18/2016
|
0.00 / 0.00%
|
113.00
|
113.00
|
112.00
|
112.00
|
112.50
|
66.92
|
760
|
|
|
8/17/2016
|
0.00 / 0.00%
|
112.00
|
112.00
|
111.00
|
112.00
|
111.36
|
66.92
|
1,760
|
|
|
8/16/2016
|
0.00 / 0.00%
|
111.00
|
113.00
|
110.00
|
112.00
|
111.98
|
66.92
|
3,590
|
|
|
8/15/2016
|
+1.00 / +0.90%
|
110.00
|
112.00
|
110.00
|
112.00
|
110.19
|
66.92
|
4,320
|
|
|
8/12/2016
|
0.00 / 0.00%
|
111.00
|
111.00
|
108.00
|
111.00
|
109.60
|
66.33
|
30,520
|
|
|
8/11/2016
|
+2.00 / +1.83%
|
109.00
|
112.00
|
107.00
|
111.00
|
107.70
|
66.33
|
13,500
|
|
|
8/10/2016
|
0.00 / 0.00%
|
108.00
|
109.00
|
107.00
|
109.00
|
108.23
|
65.13
|
4,130
|
|
|
8/9/2016
|
+5.00 / +4.81%
|
104.00
|
109.00
|
104.00
|
109.00
|
107.31
|
65.13
|
3,010
|
|
|
8/8/2016
|
-3.00 / -2.80%
|
107.00
|
107.00
|
104.00
|
104.00
|
106.73
|
62.14
|
2,560
|
|
|
8/5/2016
|
-3.00 / -2.73%
|
108.00
|
108.00
|
107.00
|
107.00
|
107.41
|
63.94
|
4,990
|
|
|
8/4/2016
|
+3.00 / +2.80%
|
107.00
|
110.00
|
107.00
|
110.00
|
108.82
|
65.73
|
8,840
|
|
|
8/3/2016
|
-3.00 / -2.73%
|
110.00
|
110.00
|
107.00
|
107.00
|
108.38
|
63.94
|
1,670
|
|
|
8/2/2016
|
-1.00 / -0.90%
|
111.00
|
111.00
|
107.00
|
110.00
|
108.18
|
65.73
|
2,200
|
|
|
8/1/2016
|
-3.00 / -2.63%
|
111.00
|
112.00
|
108.00
|
111.00
|
109.71
|
66.33
|
14,010
|
|
|
7/29/2016
|
+1.00 / +0.88%
|
114.00
|
114.00
|
113.00
|
114.00
|
113.85
|
68.12
|
2,310
|
|
|
7/28/2016
|
-1.00 / -0.88%
|
113.00
|
114.00
|
113.00
|
113.00
|
113.48
|
67.52
|
890
|
|
|
7/27/2016
|
0.00 / 0.00%
|
115.00
|
115.00
|
112.00
|
114.00
|
112.05
|
68.12
|
830
|
|
|
7/26/2016
|
-1.00 / -0.87%
|
115.00
|
115.00
|
110.00
|
114.00
|
113.50
|
68.12
|
190
|
|
|
7/25/2016
|
+1.00 / +0.88%
|
113.00
|
115.00
|
112.00
|
115.00
|
113.99
|
68.72
|
5,360
|
|
|
7/22/2016
|
+2.00 / +1.79%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
68.12
|
400
|
|
|
7/21/2016
|
0.00 / 0.00%
|
112.00
|
115.00
|
112.00
|
112.00
|
112.18
|
66.92
|
2,710
|
|
|
7/20/2016
|
0.00 / 0.00%
|
112.00
|
112.00
|
110.00
|
112.00
|
111.50
|
66.92
|
400
|
|
|
7/19/2016
|
0.00 / 0.00%
|
112.00
|
112.00
|
111.00
|
112.00
|
111.75
|
66.92
|
1,190
|
|
|
7/18/2016
|
+1.00 / +0.90%
|
108.00
|
112.00
|
108.00
|
112.00
|
109.72
|
66.92
|
2,880
|
|
|
7/15/2016
|
-5.00 / -4.31%
|
108.00
|
117.00
|
108.00
|
111.00
|
109.13
|
66.33
|
17,850
|
|
|
7/14/2016
|
+1.00 / +0.87%
|
115.00
|
117.00
|
113.00
|
116.00
|
113.36
|
69.31
|
2,620
|
|
|
7/13/2016
|
-2.00 / -1.71%
|
116.00
|
117.00
|
114.00
|
115.00
|
115.50
|
68.72
|
230
|
|
|
7/12/2016
|
-1.00 / -0.85%
|
118.00
|
118.00
|
116.00
|
117.00
|
117.77
|
69.91
|
2,420
|
|
|