Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	33.32	0
8/18/2015	-1.50 / -1.83%	80.50	80.50	80.50	80.50	80.50	33.32	40
8/17/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
8/14/2015	+2.00 / +2.50%	81.00	82.00	81.00	82.00	81.67	33.94	1,800
8/13/2015	-2.00 / -2.44%	80.50	80.50	80.00	80.00	80.00	33.11	1,650
8/12/2015	0.00 / 0.00%	82.50	82.50	82.00	82.00	82.50	33.94	3,200
8/11/2015	+1.00 / +1.23%	80.50	82.00	80.50	82.00	81.57	33.94	7,380
8/10/2015	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.07	33.53	2,760
8/7/2015	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	33.53	1,500
8/6/2015	0.00 / 0.00%	80.00	82.00	80.00	82.00	80.71	33.94	9,280
8/5/2015	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	33.94	10
8/4/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	100
8/3/2015	-0.50 / -0.62%	80.00	80.00	80.00	80.00	80.00	33.11	2,440
7/31/2015	0.00 / 0.00%	80.50	80.50	80.50	80.50	80.50	33.32	0
7/30/2015	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.00	33.32	900
7/29/2015	0.00 / 0.00%	80.50	80.50	80.00	80.00	80.00	33.11	7,500
7/28/2015	-2.00 / -2.44%	80.00	80.50	80.00	80.00	80.13	33.11	14,690
7/27/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	3,750
7/24/2015	0.00 / 0.00%	82.00	82.00	80.00	82.00	81.01	33.94	6,160
7/23/2015	0.00 / 0.00%	82.50	83.50	82.00	82.00	82.50	33.94	1,050
7/22/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
7/21/2015	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	33.94	5,640
7/20/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	0
7/17/2015	0.00 / 0.00%	83.00	83.50	83.00	83.00	83.19	34.36	1,190
7/16/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.36	170
7/15/2015	-1.00 / -1.19%	83.00	83.50	83.00	83.00	83.13	34.36	230
7/14/2015	+2.00 / +2.44%	82.00	84.00	82.00	84.00	82.61	34.77	230
7/13/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
7/10/2015	+2.50 / +3.14%	79.50	82.00	79.50	82.00	81.82	33.94	2,160
7/9/2015	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	32.91	10

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%