Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2009	+1.00 / +1.50%	66.50	68.00	66.50	67.50	67.50	8.16	47,050
8/18/2009	-0.50 / -0.75%	65.00	67.00	65.00	66.50	66.50	8.04	13,520
8/17/2009	-0.50 / -0.74%	67.00	68.00	67.00	67.00	67.00	8.10	27,490
8/14/2009	-0.50 / -0.74%	66.00	67.50	66.00	67.50	67.50	8.16	28,220
8/13/2009	+0.50 / +0.74%	69.00	69.00	67.50	68.00	68.00	8.23	43,050
8/12/2009	+0.50 / +0.75%	68.50	68.50	67.00	67.50	67.50	8.16	40,100
8/11/2009	+3.00 / +4.69%	64.00	67.00	64.00	67.00	67.00	8.10	78,230
8/10/2009	0.00 / 0.00%	64.00	64.50	63.50	64.00	64.00	7.74	33,710
8/7/2009	+0.50 / +0.79%	63.50	64.00	62.50	64.00	64.00	7.74	16,150
8/6/2009	0.00 / 0.00%	64.50	64.50	63.50	63.50	63.50	7.68	8,760
8/5/2009	+1.00 / +1.60%	62.00	64.00	62.00	63.50	63.50	7.68	9,630
8/4/2009	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	7.56	16,460
8/3/2009	0.00 / 0.00%	61.00	62.50	61.00	62.50	62.50	7.56	19,250
7/31/2009	0.00 / 0.00%	62.50	63.00	62.50	62.50	62.50	7.56	24,080
7/30/2009	+1.00 / +1.63%	60.50	62.50	60.50	62.50	62.50	7.56	14,220
7/29/2009	-1.00 / -1.60%	63.00	64.00	61.50	61.50	61.50	7.44	15,310
7/28/2009	-2.00 / -3.10%	62.50	64.50	62.50	62.50	62.50	7.56	5,820
7/27/2009	0.00 / 0.00%	66.00	66.00	64.50	64.50	64.50	7.80	31,300
7/24/2009	+3.00 / +4.88%	64.50	64.50	64.00	64.50	64.50	7.80	35,650
7/23/2009	+0.50 / +0.82%	60.50	61.50	60.00	61.50	61.50	7.44	21,060
7/22/2009	0.00 / 0.00%	61.50	62.00	61.00	61.00	61.00	7.38	15,840
7/21/2009	+1.50 / +2.52%	59.50	61.00	59.50	61.00	61.00	7.38	30,640
7/20/2009	-2.50 / -4.03%	59.50	60.00	59.00	59.50	59.50	7.20	42,360
7/17/2009	-0.50 / -0.80%	62.00	62.50	62.00	62.00	62.00	7.50	7,450
7/16/2009	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	7.56	12,920
7/15/2009	+1.50 / +2.48%	62.50	63.00	60.50	62.00	62.00	7.50	14,050
7/14/2009	-1.50 / -2.42%	62.00	62.00	60.00	60.50	60.50	7.32	59,800
7/13/2009	-3.00 / -4.62%	63.50	64.50	62.00	62.00	62.00	7.50	23,410
7/10/2009	-0.50 / -0.76%	65.50	65.50	62.50	65.00	65.00	7.86	17,730
7/9/2009	+2.00 / +3.15%	66.00	66.00	64.00	65.50	65.50	7.92	49,890

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%