Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.00	7.77	3,310
8/17/2010	-0.50 / -1.18%	42.00	43.50	42.00	42.00	42.00	7.77	1,720
8/16/2010	+0.50 / +1.19%	42.50	42.50	42.00	42.50	42.50	7.87	1,820
8/13/2010	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.77	270
8/12/2010	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	7.77	1,010
8/11/2010	-0.30 / -0.69%	43.50	43.50	43.00	43.00	43.00	7.96	1,630
8/10/2010	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	8.01	9,090
8/9/2010	-0.20 / -0.46%	43.50	43.50	43.30	43.30	43.30	8.01	5,620
8/6/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.05	550
8/5/2010	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	8.05	880
8/4/2010	-1.00 / -2.25%	44.50	44.50	43.50	43.50	43.50	8.05	2,200
8/3/2010	0.00 / 0.00%	45.00	45.00	44.00	44.50	44.50	8.24	2,140
8/2/2010	0.00 / 0.00%	44.50	44.80	44.50	44.50	44.50	8.24	6,020
7/30/2010	0.00 / 0.00%	44.80	44.80	44.50	44.50	44.50	8.24	7,320
7/29/2010	-0.10 / -0.22%	45.00	45.00	44.50	44.50	44.50	8.24	7,090
7/28/2010	+0.30 / +0.68%	44.30	44.60	44.30	44.60	44.60	8.26	12,320
7/27/2010	-0.20 / -0.45%	44.40	44.60	44.30	44.30	44.30	8.20	7,490
7/26/2010	0.00 / 0.00%	44.40	44.50	44.30	44.50	44.50	8.24	5,590
7/23/2010	0.00 / 0.00%	44.50	44.60	44.50	44.50	44.50	8.24	16,600
7/22/2010	0.00 / 0.00%	44.80	44.80	44.30	44.50	44.50	8.24	5,870
7/21/2010	-0.40 / -0.89%	45.00	45.00	44.50	44.50	44.50	8.24	8,660
7/20/2010	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	8.31	20
7/19/2010	+0.40 / +0.90%	46.00	46.00	44.50	44.90	44.90	8.31	2,280
7/16/2010	0.00 / 0.00%	44.50	45.50	44.50	44.50	44.50	8.24	9,330
7/15/2010	0.00 / 0.00%	44.30	44.60	44.00	44.50	44.50	8.24	15,670
7/14/2010	0.00 / 0.00%	44.50	46.00	44.50	44.50	44.50	8.24	5,910
7/13/2010	+0.10 / +0.23%	44.50	44.60	44.40	44.50	44.50	8.24	6,850
7/12/2010	0.00 / 0.00%	44.00	44.40	44.00	44.40	44.40	8.22	4,410
7/9/2010	0.00 / 0.00%	44.00	44.40	44.00	44.40	44.40	8.22	18,410
7/8/2010	+0.10 / +0.23%	44.30	44.40	44.30	44.40	44.40	8.22	7,620

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%