Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	-0.40 / -0.58%	69.40	69.50	69.00	69.00	69.24	52.26	26,430
8/14/2018	+0.30 / +0.43%	70.00	70.00	69.10	69.40	69.54	52.56	16,020
8/13/2018	-2.10 / -2.95%	71.20	71.20	69.00	69.10	69.97	52.33	5,960
8/10/2018	-0.10 / -0.14%	71.50	71.50	70.60	71.20	71.23	53.92	11,470
8/9/2018	+0.20 / +0.28%	71.00	72.00	70.10	71.30	70.84	54.00	19,650
8/8/2018	-1.30 / -1.80%	72.50	72.90	71.10	71.10	72.10	53.85	13,120
8/7/2018	-0.50 / -0.69%	73.00	73.00	72.40	72.40	72.93	54.83	16,180
8/6/2018	+0.20 / +0.28%	72.80	73.40	72.80	72.90	73.02	55.21	4,410
8/3/2018	+0.70 / +0.97%	72.60	73.20	72.50	72.70	72.94	55.06	4,250
8/2/2018	+0.60 / +0.84%	72.00	72.50	71.40	72.00	71.79	54.53	3,900
8/1/2018	-3.10 / -4.16%	73.00	73.00	71.00	71.40	71.19	54.08	27,000
7/31/2018	+0.60 / +0.81%	74.00	75.00	73.90	74.50	74.09	56.42	9,570
7/30/2018	-0.10 / -0.14%	74.00	75.00	73.90	73.90	74.13	55.97	4,870
7/27/2018	+1.30 / +1.79%	73.90	74.00	73.00	74.00	73.67	56.05	13,370
7/26/2018	-0.50 / -0.68%	73.50	73.90	72.70	72.70	73.06	55.06	6,200
7/25/2018	+0.20 / +0.27%	73.70	74.80	73.00	73.20	73.85	55.44	5,890
7/24/2018	-0.80 / -1.08%	72.00	73.50	72.00	73.00	73.18	55.29	2,200
7/23/2018	+0.30 / +0.41%	73.10	74.00	73.00	73.80	73.01	55.89	2,890
7/20/2018	+1.00 / +1.38%	72.50	73.50	72.50	73.50	73.07	55.67	3,230
7/19/2018	+0.30 / +0.42%	72.20	74.50	72.00	72.50	72.22	54.91	4,320
7/18/2018	-0.70 / -0.96%	73.50	73.50	72.20	72.20	72.60	54.68	2,080
7/17/2018	+0.60 / +0.83%	72.30	73.00	72.00	72.90	72.73	55.21	770
7/16/2018	-1.90 / -2.56%	73.90	73.90	72.00	72.30	72.63	54.76	2,850
7/13/2018	+1.20 / +1.64%	74.90	74.90	73.10	74.20	73.68	56.20	380
7/12/2018	+0.80 / +1.11%	73.00	73.00	72.20	73.00	72.80	55.29	2,980
7/11/2018	-1.80 / -2.43%	73.50	75.20	72.20	72.20	72.61	54.68	6,060
7/10/2018	+0.20 / +0.27%	73.80	75.00	73.20	74.00	74.06	56.05	3,740
7/9/2018	+1.00 / +1.37%	76.80	76.80	73.80	73.80	75.40	55.89	1,260
7/6/2018	-4.80 / -6.19%	77.40	77.40	72.70	72.80	74.05	55.14	92,530
7/5/2018	-0.40 / -0.51%	77.30	80.00	77.30	77.60	78.06	58.77	3,510

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	400	36.80	-0.54%
DBD	144,300	60.70	-0.49%
DBM	0	30.00	0.00%
DBT	0	11.95	0.00%
DCL	275,700	26.10	-0.57%