Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2013	0.00 / 0.00%	78.50	78.50	77.00	78.50	78.50	29.63	5,160
8/14/2013	0.00 / 0.00%	83.00	83.00	77.50	78.50	78.50	29.63	2,710
8/13/2013	+2.00 / +2.61%	76.00	79.00	76.00	78.50	78.50	29.63	2,610
8/12/2013	-4.00 / -4.97%	80.00	80.00	76.00	76.50	76.50	28.88	3,080
8/9/2013	0.00 / 0.00%	82.00	82.00	80.00	80.50	80.50	30.39	430
8/8/2013	-0.50 / -0.62%	81.00	81.00	79.00	80.50	80.50	30.39	3,910
8/7/2013	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	30.58	190
8/6/2013	-1.00 / -1.22%	82.00	82.00	81.00	81.00	81.00	30.58	5,210
8/5/2013	0.00 / 0.00%	82.00	82.50	81.00	82.00	82.00	30.95	4,500
8/2/2013	+1.50 / +1.86%	86.00	86.00	80.50	82.00	82.00	30.95	4,940
8/1/2013	-1.50 / -1.83%	81.50	81.50	80.00	80.50	80.50	30.39	9,510
7/31/2013	-2.00 / -2.38%	84.00	84.00	81.00	82.00	82.00	30.95	6,170
7/30/2013	-1.00 / -1.18%	84.00	84.00	83.00	84.00	84.00	31.71	5,330
7/29/2013	-0.50 / -0.58%	86.00	86.00	84.50	85.00	85.00	32.09	1,830
7/26/2013	+1.00 / +1.18%	86.00	86.00	84.00	85.50	85.50	32.27	2,740
7/25/2013	-0.50 / -0.59%	84.00	90.50	79.50	84.50	84.50	31.90	20,110
7/24/2013	-2.00 / -2.30%	87.00	87.00	84.00	85.00	85.00	32.09	85,390
7/23/2013	-1.00 / -1.14%	87.50	88.00	85.00	87.00	87.00	32.84	2,000
7/22/2013	+4.00 / +4.76%	84.00	88.00	83.00	88.00	88.00	33.22	8,100
7/19/2013	+1.00 / +1.20%	83.00	84.50	77.50	84.00	84.00	31.71	19,040
7/18/2013	-0.50 / -0.60%	85.00	85.00	82.00	83.00	83.00	31.33	13,560
7/17/2013	-1.50 / -1.76%	84.00	85.50	83.00	83.50	83.50	31.52	7,660
7/16/2013	-0.50 / -0.58%	85.00	85.00	84.50	85.00	85.00	32.09	6,540
7/15/2013	-0.50 / -0.58%	86.00	86.00	85.50	85.50	85.50	32.27	470
7/12/2013	0.00 / 0.00%	86.00	86.00	84.50	86.00	86.00	32.46	7,670
7/11/2013	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	32.46	0
7/10/2013	0.00 / 0.00%	84.00	86.00	83.50	86.00	86.00	32.46	4,850
7/9/2013	0.00 / 0.00%	84.50	86.00	82.50	86.00	86.00	32.46	4,570
7/8/2013	0.00 / 0.00%	84.00	86.00	84.00	86.00	86.00	32.46	1,740
7/5/2013	0.00 / 0.00%	86.00	86.00	85.00	86.00	86.00	32.46	2,170

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	100	44.00	1.38%
BCP	0	11.60	0.00%
BIO	0	13.50	0.00%
CDP	100	9.90	2.06%
CNC	0	43.30	0.00%
DBD	17,100	55.80	-0.53%
DBM	300	29.70	6.45%
DBT	100	11.80	0.00%
DCL	1,196,200	23.00	-4.17%