Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2012	-3.00 / -3.87%	74.00	74.50	74.00	74.50	74.50	15.03	200
8/13/2012	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	15.63	0
8/10/2012	+2.50 / +3.33%	77.00	77.50	77.00	77.50	77.50	15.63	2,600
8/9/2012	-2.50 / -3.23%	76.00	76.00	75.00	75.00	75.00	15.13	1,520
8/8/2012	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	15.63	5,710
8/7/2012	0.00 / 0.00%	76.00	77.50	74.00	74.00	74.00	14.93	16,410
8/6/2012	+0.50 / +0.68%	75.00	77.00	73.50	74.00	74.00	14.93	18,010
8/3/2012	+0.50 / +0.68%	76.00	76.50	73.50	73.50	73.50	14.83	2,510
8/2/2012	-3.00 / -3.95%	72.50	73.00	72.50	73.00	73.00	14.73	70
8/1/2012	+3.50 / +4.83%	72.00	76.00	72.00	76.00	76.00	15.33	6,220
7/31/2012	-3.50 / -4.61%	73.50	77.00	72.50	72.50	72.50	14.63	5,890
7/30/2012	+3.50 / +4.83%	75.00	76.00	75.00	76.00	76.00	15.33	5,000
7/27/2012	+1.00 / +1.40%	71.00	75.00	71.00	72.50	72.50	14.63	10,230
7/26/2012	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	14.42	0
7/25/2012	-1.50 / -2.05%	71.50	71.50	71.50	71.50	71.50	14.42	200
7/24/2012	+0.50 / +0.69%	72.50	73.00	72.50	73.00	73.00	14.73	2,780
7/23/2012	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	14.63	10
7/20/2012	-3.50 / -4.61%	76.00	76.00	72.50	72.50	72.50	14.63	2,210
7/19/2012	+3.50 / +4.83%	73.00	76.00	73.00	76.00	76.00	15.33	10,020
7/18/2012	-0.50 / -0.68%	72.50	72.50	72.50	72.50	72.50	14.63	500
7/17/2012	+1.00 / +1.39%	72.50	73.00	72.50	73.00	73.00	14.73	7,770
7/16/2012	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	14.52	2,000
7/13/2012	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	14.52	2,400
7/12/2012	+1.00 / +1.41%	72.00	72.50	72.00	72.00	72.00	14.52	8,250
7/11/2012	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.00	14.32	3,470
7/10/2012	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	14.52	5,540
7/9/2012	-1.00 / -1.39%	71.00	71.00	70.50	71.00	71.00	14.32	1,950
7/6/2012	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	14.52	0
7/5/2012	0.00 / 0.00%	70.50	72.00	70.50	72.00	72.00	14.52	1,830
7/4/2012	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	14.52	0

<<Previous 30 days Next 30 days>>

TRA News

14:36	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%