Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	+1.00 / +1.37%	76.80	76.80	73.80	73.80	75.40	55.89	1,260
7/6/2018	-4.80 / -6.19%	77.40	77.40	72.70	72.80	74.05	55.14	92,530
7/5/2018	-0.40 / -0.51%	77.30	80.00	77.30	77.60	78.06	58.77	3,510
7/4/2018	+0.30 / +0.39%	78.00	78.00	77.50	78.00	77.94	59.07	16,590
7/3/2018	-0.10 / -0.13%	77.80	78.40	77.70	77.70	77.82	58.85	51,840
7/2/2018	-1.90 / -2.38%	79.80	79.80	76.50	77.80	78.00	58.92	9,500
6/29/2018	+0.80 / +1.01%	76.10	79.70	76.10	79.70	79.22	60.36	1,540
6/28/2018	+0.40 / +0.51%	79.50	79.70	78.80	78.90	79.65	59.76	1,720
6/27/2018	+0.20 / +0.26%	79.80	79.90	78.50	78.50	78.54	59.45	5,220
6/26/2018	+0.40 / +0.51%	79.50	79.50	78.30	78.30	78.90	59.30	350
6/25/2018	+0.10 / +0.13%	77.80	81.00	77.00	77.90	77.78	59.00	5,490
6/22/2018	+1.80 / +2.37%	76.10	78.70	76.10	77.80	76.86	58.92	3,760
6/21/2018	-2.90 / -3.68%	78.90	78.90	76.00	76.00	77.86	57.56	21,000
6/20/2018	+2.90 / +3.82%	77.00	79.00	77.00	78.90	77.48	59.76	11,590
6/19/2018	-3.50 / -4.40%	79.50	80.00	74.00	76.00	76.30	57.56	14,390
6/18/2018	-5.40 / -6.36%	83.30	85.00	79.50	79.50	81.10	60.21	10,580
6/15/2018	+1.90 / +2.29%	81.00	85.40	80.20	84.90	80.50	64.30	14,720
6/14/2018	-2.10 / -2.47%	85.20	85.40	83.00	83.00	84.45	62.86	17,040
6/13/2018	-3.10 / -3.51%	88.60	88.60	85.10	85.10	86.97	63.69	15,960
6/12/2018	+0.20 / +0.23%	88.00	88.60	87.00	88.20	87.86	66.01	20,600
6/11/2018	0.00 / 0.00%	90.00	92.40	88.00	88.00	90.08	65.87	65,500
6/8/2018	+1.60 / +1.85%	86.40	88.00	86.40	88.00	86.80	65.87	11,290
6/7/2018	+2.90 / +3.47%	84.90	88.00	83.50	86.40	85.82	64.67	14,880
6/6/2018	+1.00 / +1.21%	82.60	83.50	82.50	83.50	82.79	62.50	2,150
6/5/2018	+0.30 / +0.36%	85.50	85.50	82.00	82.50	82.77	61.75	12,070
6/4/2018	+0.20 / +0.24%	85.00	85.00	82.10	82.20	82.20	61.52	20,060
6/1/2018	-0.10 / -0.12%	86.00	87.80	82.00	82.00	83.59	61.37	26,990
5/31/2018	-1.70 / -2.03%	82.70	84.00	82.10	82.10	82.17	61.45	10,210
5/30/2018	+3.00 / +3.71%	82.50	86.40	82.50	83.80	84.31	62.72	1,020
5/29/2018	+0.80 / +1.00%	80.00	83.00	80.00	80.80	82.75	60.48	3,420

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	400	36.80	-0.54%
DBD	230,100	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	0	11.95	0.00%
DCL	499,800	26.20	-0.19%