Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-1.70 / -2.32%	71.10	72.00	70.90	71.50	71.15	62.16	9,400
7/6/2021	-0.30 / -0.41%	73.60	74.00	73.20	73.20	73.62	63.64	8,900
7/5/2021	-0.70 / -0.94%	74.00	74.00	73.50	73.50	73.91	63.90	2,300
7/2/2021	-1.80 / -2.37%	76.80	76.80	73.00	74.20	74.37	64.51	15,800
7/1/2021	+0.40 / +0.53%	76.40	76.50	75.70	76.00	76.11	66.07	9,500
6/30/2021	+0.10 / +0.13%	76.00	76.50	75.10	75.60	76.05	65.72	19,000
6/29/2021	+1.10 / +1.48%	74.90	76.00	74.50	75.50	75.50	65.64	63,500
6/28/2021	+1.30 / +1.78%	73.90	74.80	73.80	74.40	74.42	64.68	27,600
6/25/2021	+2.60 / +3.69%	70.50	74.20	70.50	73.10	73.00	63.55	22,300
6/24/2021	0.00 / 0.00%	70.50	70.60	69.00	70.50	70.10	61.29	19,900
6/23/2021	-0.70 / -0.98%	71.20	71.20	70.00	70.50	70.22	61.29	9,200
6/22/2021	0.00 / 0.00%	72.80	72.80	70.60	71.20	71.36	61.90	6,600
6/21/2021	-1.60 / -2.20%	72.80	72.80	70.50	71.20	71.03	61.90	7,800
6/18/2021	-0.10 / -0.14%	72.90	72.90	72.80	72.80	72.84	63.29	700
6/17/2021	-0.50 / -0.68%	73.30	73.30	71.00	72.90	71.47	63.38	3,400
6/16/2021	-1.10 / -1.48%	74.00	74.00	69.30	73.40	70.87	63.81	2,300
6/15/2021	+1.00 / +1.36%	73.60	74.50	73.60	74.50	74.01	64.77	62,300
6/14/2021	+0.50 / +0.68%	72.90	73.50	72.90	73.50	73.46	63.90	24,300
6/11/2021	+0.50 / +0.69%	72.50	73.30	72.50	73.00	72.98	63.46	32,500
6/10/2021	+1.50 / +2.11%	70.00	73.00	70.00	72.50	71.85	63.03	48,600
6/9/2021	+0.20 / +0.28%	70.80	71.00	70.00	71.00	70.71	61.72	14,000
6/8/2021	+0.60 / +0.85%	70.40	70.80	70.40	70.80	70.60	61.55	8,400
6/7/2021	-0.40 / -0.57%	70.30	70.70	70.00	70.20	70.20	61.03	10,000
6/4/2021	0.00 / 0.00%	70.70	70.70	69.00	70.60	69.74	61.38	3,900
6/3/2021	+0.80 / +1.15%	69.80	70.80	69.80	70.60	70.32	61.38	12,400
6/2/2021	+0.80 / +1.16%	68.80	69.80	68.10	69.80	68.67	60.68	4,900
6/1/2021	-1.20 / -1.71%	70.00	70.00	69.00	69.00	70.00	59.99	1,100
5/31/2021	+0.20 / +0.29%	69.90	70.20	69.80	70.20	69.96	61.03	26,300
5/28/2021	+1.00 / +1.45%	69.90	70.00	69.50	70.00	69.94	60.86	16,500
5/27/2021	+0.50 / +0.73%	68.60	69.00	68.50	69.00	68.70	59.99	16,100

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%