Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.20 / -0.45%	44.50	44.50	44.30	44.30	44.30	8.20	970
7/6/2010	0.00 / 0.00%	44.90	44.90	43.50	44.50	44.50	8.24	700
7/5/2010	+0.30 / +0.68%	44.40	44.50	44.40	44.50	44.50	8.24	3,760
7/2/2010	+0.90 / +2.08%	44.20	44.20	44.00	44.20	44.20	8.18	2,760
7/1/2010	+0.10 / +0.23%	43.50	43.50	43.20	43.30	43.30	8.01	9,500
6/30/2010	-0.60 / -1.37%	43.20	43.20	43.20	43.20	43.20	8.00	4,700
6/29/2010	0.00 / 0.00%	43.50	43.80	43.20	43.80	43.80	8.11	9,420
6/28/2010	-7.70 / -14.95%	45.00	45.00	43.50	43.80	43.80	8.11	4,800
6/25/2010	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.50	7.94	47,850
6/24/2010	0.00 / 0.00%	51.50	52.50	51.00	51.00	51.00	7.87	11,010
6/23/2010	0.00 / 0.00%	50.00	52.00	50.00	51.00	51.00	7.87	19,070
6/22/2010	0.00 / 0.00%	51.50	51.50	50.00	51.00	51.00	7.87	3,340
6/21/2010	0.00 / 0.00%	49.50	51.00	49.50	51.00	51.00	7.87	5,080
6/18/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	7.87	1,680
6/17/2010	0.00 / 0.00%	49.50	51.00	49.50	51.00	51.00	7.87	6,100
6/16/2010	+2.40 / +4.94%	49.20	51.00	49.20	51.00	51.00	7.87	130
6/15/2010	-0.90 / -1.82%	49.50	49.50	48.60	48.60	48.60	7.50	1,280
6/14/2010	+1.00 / +2.06%	50.00	50.50	49.50	49.50	49.50	7.64	2,790
6/11/2010	-2.00 / -3.96%	50.50	50.50	48.50	48.50	48.50	7.48	2,220
6/10/2010	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	7.79	2,730
6/9/2010	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	7.71	13,670
6/8/2010	0.00 / 0.00%	49.50	49.80	49.50	49.50	49.50	7.64	7,680
6/7/2010	-0.50 / -1.00%	49.00	49.90	49.00	49.50	49.50	7.64	24,800
6/4/2010	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	7.71	12,700
6/3/2010	+0.50 / +1.01%	51.50	51.50	50.00	50.00	50.00	7.71	3,510
6/2/2010	-0.50 / -1.00%	49.10	50.00	49.10	49.50	49.50	7.64	8,830
6/1/2010	-0.50 / -0.99%	51.50	52.00	50.00	50.00	50.00	7.71	21,450
5/31/2010	-2.50 / -4.72%	51.00	52.00	50.50	50.50	50.50	7.79	15,870
5/28/2010	-0.50 / -0.93%	53.50	54.00	53.00	53.00	53.00	8.17	11,180
5/27/2010	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	8.25	37,030

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%