|
Closing price on 7/4/2017
|
|
| Open |
124.60 |
| High |
124.60 |
| Low |
122.00 |
| Volume |
18,980 |
| Split-adjusted Price |
90.80 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2017
|
-1.20 / -0.96%
|
124.60
|
124.60
|
122.00
|
123.40
|
123.97
|
90.80
|
18,980
|
|
|
7/3/2017
|
0.00 / 0.00%
|
121.00
|
125.00
|
121.00
|
124.60
|
122.87
|
91.68
|
6,560
|
|
|
6/30/2017
|
+1.50 / +1.22%
|
124.80
|
124.80
|
123.10
|
124.60
|
124.27
|
91.68
|
15,040
|
|
|
6/29/2017
|
-1.40 / -1.12%
|
124.00
|
124.20
|
123.00
|
123.10
|
123.54
|
90.57
|
49,850
|
|
|
6/28/2017
|
+1.30 / +1.06%
|
125.00
|
125.00
|
123.40
|
124.50
|
124.74
|
91.60
|
57,550
|
|
|
6/27/2017
|
+2.20 / +1.82%
|
121.00
|
123.40
|
121.00
|
123.20
|
121.45
|
90.65
|
83,810
|
|
|
6/26/2017
|
0.00 / 0.00%
|
121.00
|
121.10
|
120.00
|
121.00
|
121.01
|
89.03
|
50,110
|
|
|
6/23/2017
|
-0.30 / -0.25%
|
120.00
|
121.00
|
120.00
|
121.00
|
120.32
|
89.03
|
76,590
|
|
|
6/22/2017
|
0.00 / 0.00%
|
121.30
|
122.00
|
121.00
|
121.30
|
121.34
|
89.25
|
63,480
|
|
|
6/21/2017
|
-2.00 / -1.62%
|
121.30
|
124.00
|
121.30
|
121.30
|
122.46
|
89.25
|
66,140
|
|
|
6/20/2017
|
+1.30 / +1.07%
|
125.00
|
125.00
|
123.00
|
123.30
|
123.94
|
90.72
|
61,870
|
|
|
6/19/2017
|
-3.00 / -2.40%
|
125.00
|
126.00
|
118.20
|
122.00
|
121.11
|
89.77
|
48,500
|
|
|
6/16/2017
|
+4.90 / +4.08%
|
125.00
|
128.00
|
125.00
|
125.00
|
127.12
|
91.97
|
63,540
|
|
|
6/15/2017
|
+7.80 / +6.95%
|
110.00
|
120.10
|
109.70
|
120.10
|
116.22
|
88.37
|
69,950
|
|
|
6/14/2017
|
+3.40 / +3.12%
|
109.00
|
112.30
|
109.00
|
112.30
|
109.40
|
82.63
|
50,140
|
|
|
6/13/2017
|
+0.10 / +0.09%
|
109.20
|
109.20
|
108.50
|
108.90
|
108.65
|
80.13
|
42,790
|
|
|
6/12/2017
|
0.00 / 0.00%
|
107.00
|
109.00
|
107.00
|
108.80
|
108.18
|
80.05
|
30,600
|
|
|
6/9/2017
|
+1.80 / +1.68%
|
107.00
|
109.00
|
107.00
|
108.80
|
108.87
|
80.05
|
39,650
|
|
|
6/8/2017
|
+2.00 / +1.90%
|
105.00
|
107.00
|
104.80
|
107.00
|
106.55
|
78.73
|
27,330
|
|
|
6/7/2017
|
0.00 / 0.00%
|
104.00
|
105.00
|
104.00
|
105.00
|
104.92
|
77.26
|
25,080
|
|
|
6/6/2017
|
+1.00 / +0.96%
|
105.00
|
105.00
|
104.00
|
105.00
|
104.86
|
77.26
|
31,320
|
|
|
6/5/2017
|
-0.60 / -0.57%
|
104.60
|
104.60
|
104.00
|
104.00
|
104.31
|
76.52
|
30,680
|
|
|
6/2/2017
|
-0.60 / -0.57%
|
105.00
|
105.30
|
104.50
|
104.60
|
104.90
|
76.96
|
35,510
|
|
|
6/1/2017
|
+0.10 / +0.10%
|
105.10
|
106.00
|
105.00
|
105.20
|
105.11
|
77.40
|
27,440
|
|
|
5/31/2017
|
-1.70 / -1.59%
|
107.00
|
107.00
|
105.10
|
105.10
|
106.79
|
77.33
|
25,450
|
|
|
5/30/2017
|
-0.10 / -0.09%
|
105.00
|
107.00
|
105.00
|
106.80
|
105.70
|
78.58
|
25,440
|
|
|
5/29/2017
|
+1.80 / +1.71%
|
106.80
|
107.00
|
103.00
|
106.90
|
106.74
|
78.65
|
21,780
|
|
|
5/26/2017
|
+0.10 / +0.10%
|
104.00
|
105.90
|
104.00
|
105.10
|
105.06
|
77.33
|
24,350
|
|
|
5/25/2017
|
0.00 / 0.00%
|
106.00
|
107.00
|
105.00
|
105.00
|
105.27
|
77.26
|
30,440
|
|
|
5/24/2017
|
0.00 / 0.00%
|
104.10
|
105.50
|
104.10
|
105.00
|
104.93
|
77.26
|
22,840
|
|
|