|
Closing price on 7/31/2017
|
|
| Open |
120.00 |
| High |
120.00 |
| Low |
118.30 |
| Volume |
112,930 |
| Split-adjusted Price |
88.29 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2017
|
0.00 / 0.00%
|
120.00
|
120.00
|
118.30
|
120.00
|
119.36
|
88.29
|
112,930
|
|
|
7/28/2017
|
-0.50 / -0.41%
|
123.50
|
123.50
|
120.00
|
120.00
|
120.72
|
88.29
|
10,620
|
|
|
7/27/2017
|
0.00 / 0.00%
|
125.00
|
125.00
|
120.50
|
120.50
|
122.58
|
88.66
|
6,510
|
|
|
7/26/2017
|
+0.70 / +0.58%
|
119.80
|
123.00
|
119.00
|
120.50
|
120.59
|
88.66
|
18,840
|
|
|
7/25/2017
|
-2.50 / -2.04%
|
119.00
|
122.00
|
119.00
|
119.80
|
120.18
|
88.15
|
13,080
|
|
|
7/24/2017
|
-4.70 / -3.70%
|
127.00
|
127.00
|
121.00
|
122.30
|
122.64
|
89.99
|
15,770
|
|
|
7/21/2017
|
-9.50 / -6.96%
|
131.00
|
136.50
|
127.00
|
127.00
|
128.84
|
93.44
|
176,420
|
|
|
7/20/2017
|
+0.70 / +0.52%
|
135.90
|
142.00
|
135.80
|
136.50
|
140.24
|
100.43
|
53,880
|
|
|
7/19/2017
|
+3.00 / +2.26%
|
132.80
|
135.80
|
132.00
|
135.80
|
133.71
|
99.92
|
48,050
|
|
|
7/18/2017
|
+6.40 / +5.06%
|
126.40
|
132.80
|
126.10
|
132.80
|
129.09
|
97.71
|
48,160
|
|
|
7/17/2017
|
+0.70 / +0.56%
|
126.00
|
126.70
|
126.00
|
126.40
|
126.37
|
93.00
|
17,820
|
|
|
7/14/2017
|
+2.90 / +2.36%
|
122.80
|
127.00
|
122.00
|
125.70
|
124.45
|
92.49
|
121,090
|
|
|
7/13/2017
|
+0.80 / +0.66%
|
122.00
|
122.80
|
121.60
|
122.80
|
121.75
|
90.35
|
4,000
|
|
|
7/12/2017
|
-1.00 / -0.81%
|
122.50
|
122.50
|
122.00
|
122.00
|
122.28
|
89.77
|
10,100
|
|
|
7/11/2017
|
+0.50 / +0.41%
|
123.00
|
123.40
|
122.70
|
123.00
|
122.92
|
90.50
|
19,850
|
|
|
7/10/2017
|
-1.50 / -1.21%
|
123.90
|
124.50
|
122.50
|
122.50
|
123.94
|
90.13
|
20,800
|
|
|
7/7/2017
|
0.00 / 0.00%
|
123.00
|
124.00
|
123.00
|
124.00
|
123.39
|
91.24
|
1,240
|
|
|
7/6/2017
|
0.00 / 0.00%
|
124.10
|
124.10
|
123.80
|
124.00
|
123.98
|
91.24
|
20,310
|
|
|
7/5/2017
|
+0.60 / +0.49%
|
123.00
|
124.00
|
122.80
|
124.00
|
123.43
|
91.24
|
24,800
|
|
|
7/4/2017
|
-1.20 / -0.96%
|
124.60
|
124.60
|
122.00
|
123.40
|
123.97
|
90.80
|
18,980
|
|
|
7/3/2017
|
0.00 / 0.00%
|
121.00
|
125.00
|
121.00
|
124.60
|
122.87
|
91.68
|
6,560
|
|
|
6/30/2017
|
+1.50 / +1.22%
|
124.80
|
124.80
|
123.10
|
124.60
|
124.27
|
91.68
|
15,040
|
|
|
6/29/2017
|
-1.40 / -1.12%
|
124.00
|
124.20
|
123.00
|
123.10
|
123.54
|
90.57
|
49,850
|
|
|
6/28/2017
|
+1.30 / +1.06%
|
125.00
|
125.00
|
123.40
|
124.50
|
124.74
|
91.60
|
57,550
|
|
|
6/27/2017
|
+2.20 / +1.82%
|
121.00
|
123.40
|
121.00
|
123.20
|
121.45
|
90.65
|
83,810
|
|
|
6/26/2017
|
0.00 / 0.00%
|
121.00
|
121.10
|
120.00
|
121.00
|
121.01
|
89.03
|
50,110
|
|
|
6/23/2017
|
-0.30 / -0.25%
|
120.00
|
121.00
|
120.00
|
121.00
|
120.32
|
89.03
|
76,590
|
|
|
6/22/2017
|
0.00 / 0.00%
|
121.30
|
122.00
|
121.00
|
121.30
|
121.34
|
89.25
|
63,480
|
|
|
6/21/2017
|
-2.00 / -1.62%
|
121.30
|
124.00
|
121.30
|
121.30
|
122.46
|
89.25
|
66,140
|
|
|
6/20/2017
|
+1.30 / +1.07%
|
125.00
|
125.00
|
123.00
|
123.30
|
123.94
|
90.72
|
61,870
|
|
|