Wednesday, June 4, 2025 10:39:22 AM - Markets open
VN-INDEX 1,346.65 -0.60/-0.04%
HNX-INDEX 230.34 +1.40/+0.61%
UPCOM-INDEX 99.62 +0.30/+0.30%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
72.10 +0.10/+0.14%
10:34:22 AM
Closing price on 7/3/2017
124.60 0.00/0.00%
Open 121.00
High 125.00
Low 121.00
Volume 6,560
Split-adjusted Price 91.68

Create Alert at: 68 76 80 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/3/2017 0.00 / 0.00% 121.00 125.00 121.00 124.60 122.87 91.68 6,560
6/30/2017 +1.50 / +1.22% 124.80 124.80 123.10 124.60 124.27 91.68 15,040
6/29/2017 -1.40 / -1.12% 124.00 124.20 123.00 123.10 123.54 90.57 49,850
6/28/2017 +1.30 / +1.06% 125.00 125.00 123.40 124.50 124.74 91.60 57,550
6/27/2017 +2.20 / +1.82% 121.00 123.40 121.00 123.20 121.45 90.65 83,810
6/26/2017 0.00 / 0.00% 121.00 121.10 120.00 121.00 121.01 89.03 50,110
6/23/2017 -0.30 / -0.25% 120.00 121.00 120.00 121.00 120.32 89.03 76,590
6/22/2017 0.00 / 0.00% 121.30 122.00 121.00 121.30 121.34 89.25 63,480
6/21/2017 -2.00 / -1.62% 121.30 124.00 121.30 121.30 122.46 89.25 66,140
6/20/2017 +1.30 / +1.07% 125.00 125.00 123.00 123.30 123.94 90.72 61,870
6/19/2017 -3.00 / -2.40% 125.00 126.00 118.20 122.00 121.11 89.77 48,500
6/16/2017 +4.90 / +4.08% 125.00 128.00 125.00 125.00 127.12 91.97 63,540
6/15/2017 +7.80 / +6.95% 110.00 120.10 109.70 120.10 116.22 88.37 69,950
6/14/2017 +3.40 / +3.12% 109.00 112.30 109.00 112.30 109.40 82.63 50,140
6/13/2017 +0.10 / +0.09% 109.20 109.20 108.50 108.90 108.65 80.13 42,790
6/12/2017 0.00 / 0.00% 107.00 109.00 107.00 108.80 108.18 80.05 30,600
6/9/2017 +1.80 / +1.68% 107.00 109.00 107.00 108.80 108.87 80.05 39,650
6/8/2017 +2.00 / +1.90% 105.00 107.00 104.80 107.00 106.55 78.73 27,330
6/7/2017 0.00 / 0.00% 104.00 105.00 104.00 105.00 104.92 77.26 25,080
6/6/2017 +1.00 / +0.96% 105.00 105.00 104.00 105.00 104.86 77.26 31,320
6/5/2017 -0.60 / -0.57% 104.60 104.60 104.00 104.00 104.31 76.52 30,680
6/2/2017 -0.60 / -0.57% 105.00 105.30 104.50 104.60 104.90 76.96 35,510
6/1/2017 +0.10 / +0.10% 105.10 106.00 105.00 105.20 105.11 77.40 27,440
5/31/2017 -1.70 / -1.59% 107.00 107.00 105.10 105.10 106.79 77.33 25,450
5/30/2017 -0.10 / -0.09% 105.00 107.00 105.00 106.80 105.70 78.58 25,440
5/29/2017 +1.80 / +1.71% 106.80 107.00 103.00 106.90 106.74 78.65 21,780
5/26/2017 +0.10 / +0.10% 104.00 105.90 104.00 105.10 105.06 77.33 24,350
5/25/2017 0.00 / 0.00% 106.00 107.00 105.00 105.00 105.27 77.26 30,440
5/24/2017 0.00 / 0.00% 104.10 105.50 104.10 105.00 104.93 77.26 22,840
5/23/2017 0.00 / 0.00% 104.70 105.00 104.40 105.00 104.65 77.26 26,240
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  100 43.00 -0.92%
BCP  0 11.00 0.00%
BIO  0 13.40 0.00%
CDP  1,400 10.50 0.00%
CNC  400 37.40 5.35%
DBD  25,600 53.60 -0.19%
DBM  0 35.70 0.00%
DBT  48,700 11.90 0.85%
DCL  901,000 27.70 1.47%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,346.65 -0.60/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.