Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	+0.20 / +0.27%	73.70	74.80	73.00	73.20	73.85	55.44	5,890
7/24/2018	-0.80 / -1.08%	72.00	73.50	72.00	73.00	73.18	55.29	2,200
7/23/2018	+0.30 / +0.41%	73.10	74.00	73.00	73.80	73.01	55.89	2,890
7/20/2018	+1.00 / +1.38%	72.50	73.50	72.50	73.50	73.07	55.67	3,230
7/19/2018	+0.30 / +0.42%	72.20	74.50	72.00	72.50	72.22	54.91	4,320
7/18/2018	-0.70 / -0.96%	73.50	73.50	72.20	72.20	72.60	54.68	2,080
7/17/2018	+0.60 / +0.83%	72.30	73.00	72.00	72.90	72.73	55.21	770
7/16/2018	-1.90 / -2.56%	73.90	73.90	72.00	72.30	72.63	54.76	2,850
7/13/2018	+1.20 / +1.64%	74.90	74.90	73.10	74.20	73.68	56.20	380
7/12/2018	+0.80 / +1.11%	73.00	73.00	72.20	73.00	72.80	55.29	2,980
7/11/2018	-1.80 / -2.43%	73.50	75.20	72.20	72.20	72.61	54.68	6,060
7/10/2018	+0.20 / +0.27%	73.80	75.00	73.20	74.00	74.06	56.05	3,740
7/9/2018	+1.00 / +1.37%	76.80	76.80	73.80	73.80	75.40	55.89	1,260
7/6/2018	-4.80 / -6.19%	77.40	77.40	72.70	72.80	74.05	55.14	92,530
7/5/2018	-0.40 / -0.51%	77.30	80.00	77.30	77.60	78.06	58.77	3,510
7/4/2018	+0.30 / +0.39%	78.00	78.00	77.50	78.00	77.94	59.07	16,590
7/3/2018	-0.10 / -0.13%	77.80	78.40	77.70	77.70	77.82	58.85	51,840
7/2/2018	-1.90 / -2.38%	79.80	79.80	76.50	77.80	78.00	58.92	9,500
6/29/2018	+0.80 / +1.01%	76.10	79.70	76.10	79.70	79.22	60.36	1,540
6/28/2018	+0.40 / +0.51%	79.50	79.70	78.80	78.90	79.65	59.76	1,720
6/27/2018	+0.20 / +0.26%	79.80	79.90	78.50	78.50	78.54	59.45	5,220
6/26/2018	+0.40 / +0.51%	79.50	79.50	78.30	78.30	78.90	59.30	350
6/25/2018	+0.10 / +0.13%	77.80	81.00	77.00	77.90	77.78	59.00	5,490
6/22/2018	+1.80 / +2.37%	76.10	78.70	76.10	77.80	76.86	58.92	3,760
6/21/2018	-2.90 / -3.68%	78.90	78.90	76.00	76.00	77.86	57.56	21,000
6/20/2018	+2.90 / +3.82%	77.00	79.00	77.00	78.90	77.48	59.76	11,590
6/19/2018	-3.50 / -4.40%	79.50	80.00	74.00	76.00	76.30	57.56	14,390
6/18/2018	-5.40 / -6.36%	83.30	85.00	79.50	79.50	81.10	60.21	10,580
6/15/2018	+1.90 / +2.29%	81.00	85.40	80.20	84.90	80.50	64.30	14,720
6/14/2018	-2.10 / -2.47%	85.20	85.40	83.00	83.00	84.45	62.86	17,040

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	400	36.80	-0.54%
DBD	144,300	60.70	-0.49%
DBM	0	30.00	0.00%
DBT	0	11.95	0.00%
DCL	275,700	26.10	-0.57%