Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2013	-0.50 / -0.59%	84.00	90.50	79.50	84.50	84.50	32.80	20,110
7/24/2013	-2.00 / -2.30%	87.00	87.00	84.00	85.00	85.00	32.99	85,390
7/23/2013	-1.00 / -1.14%	87.50	88.00	85.00	87.00	87.00	33.77	2,000
7/22/2013	+4.00 / +4.76%	84.00	88.00	83.00	88.00	88.00	34.15	8,100
7/19/2013	+1.00 / +1.20%	83.00	84.50	77.50	84.00	84.00	32.60	19,040
7/18/2013	-0.50 / -0.60%	85.00	85.00	82.00	83.00	83.00	32.21	13,560
7/17/2013	-1.50 / -1.76%	84.00	85.50	83.00	83.50	83.50	32.41	7,660
7/16/2013	-0.50 / -0.58%	85.00	85.00	84.50	85.00	85.00	32.99	6,540
7/15/2013	-0.50 / -0.58%	86.00	86.00	85.50	85.50	85.50	33.18	470
7/12/2013	0.00 / 0.00%	86.00	86.00	84.50	86.00	86.00	33.38	7,670
7/11/2013	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	33.38	0
7/10/2013	0.00 / 0.00%	84.00	86.00	83.50	86.00	86.00	33.38	4,850
7/9/2013	0.00 / 0.00%	84.50	86.00	82.50	86.00	86.00	33.38	4,570
7/8/2013	0.00 / 0.00%	84.00	86.00	84.00	86.00	86.00	33.38	1,740
7/5/2013	0.00 / 0.00%	86.00	86.00	85.00	86.00	86.00	33.38	2,170
7/4/2013	+1.00 / +1.18%	86.50	86.50	86.00	86.00	86.00	33.38	45,930
7/3/2013	-2.00 / -2.30%	87.00	87.00	85.00	85.00	85.00	32.99	90
7/2/2013	0.00 / 0.00%	86.50	87.50	86.50	87.00	87.00	33.77	600
7/1/2013	+3.00 / +3.57%	84.00	87.00	84.00	87.00	87.00	33.77	280
6/28/2013	-2.00 / -2.33%	85.00	86.50	84.00	84.00	84.00	32.60	1,950
6/27/2013	0.00 / 0.00%	83.00	86.00	82.00	86.00	86.00	33.38	302,690
6/26/2013	-1.00 / -1.15%	86.00	86.00	84.50	86.00	86.00	33.38	5,410
6/25/2013	-1.50 / -1.69%	85.00	89.00	83.00	87.00	87.00	33.77	3,540
6/24/2013	-0.50 / -0.56%	88.50	88.50	85.00	88.50	88.50	34.35	2,940
6/21/2013	-1.00 / -1.11%	89.00	89.50	86.00	89.00	89.00	34.54	3,050
6/20/2013	0.00 / 0.00%	87.00	90.00	85.00	90.00	90.00	34.93	2,500
6/19/2013	+3.00 / +3.45%	84.00	90.00	84.00	90.00	90.00	34.93	168,610
6/18/2013	0.00 / 0.00%	83.00	87.00	83.00	87.00	87.00	33.77	1,140
6/17/2013	0.00 / 0.00%	89.00	89.00	87.00	87.00	87.00	33.77	20
6/14/2013	-2.00 / -2.25%	90.00	90.00	87.00	87.00	87.00	33.77	2,020

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%