Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 10:30:01 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
76.90 0.00/0.00%
3:05:02 PM
Closing price on 7/22/2010
44.50 0.00/0.00%
Open 44.80
High 44.80
Low 44.30
Volume 5,870
Split-adjusted Price 8.24

Create Alert at: 72 80 84 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2010 0.00 / 0.00% 44.80 44.80 44.30 44.50 44.50 8.24 5,870
7/21/2010 -0.40 / -0.89% 45.00 45.00 44.50 44.50 44.50 8.24 8,660
7/20/2010 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 8.31 20
7/19/2010 +0.40 / +0.90% 46.00 46.00 44.50 44.90 44.90 8.31 2,280
7/16/2010 0.00 / 0.00% 44.50 45.50 44.50 44.50 44.50 8.24 9,330
7/15/2010 0.00 / 0.00% 44.30 44.60 44.00 44.50 44.50 8.24 15,670
7/14/2010 0.00 / 0.00% 44.50 46.00 44.50 44.50 44.50 8.24 5,910
7/13/2010 +0.10 / +0.23% 44.50 44.60 44.40 44.50 44.50 8.24 6,850
7/12/2010 0.00 / 0.00% 44.00 44.40 44.00 44.40 44.40 8.22 4,410
7/9/2010 0.00 / 0.00% 44.00 44.40 44.00 44.40 44.40 8.22 18,410
7/8/2010 +0.10 / +0.23% 44.30 44.40 44.30 44.40 44.40 8.22 7,620
7/7/2010 -0.20 / -0.45% 44.50 44.50 44.30 44.30 44.30 8.20 970
7/6/2010 0.00 / 0.00% 44.90 44.90 43.50 44.50 44.50 8.24 700
7/5/2010 +0.30 / +0.68% 44.40 44.50 44.40 44.50 44.50 8.24 3,760
7/2/2010 +0.90 / +2.08% 44.20 44.20 44.00 44.20 44.20 8.18 2,760
7/1/2010 +0.10 / +0.23% 43.50 43.50 43.20 43.30 43.30 8.01 9,500
6/30/2010 -0.60 / -1.37% 43.20 43.20 43.20 43.20 43.20 8.00 4,700
6/29/2010 0.00 / 0.00% 43.50 43.80 43.20 43.80 43.80 8.11 9,420
6/28/2010 -7.70 / -14.95% 45.00 45.00 43.50 43.80 43.80 8.11 4,800
6/25/2010 +0.50 / +0.98% 51.00 52.00 51.00 51.50 51.50 7.94 47,850
6/24/2010 0.00 / 0.00% 51.50 52.50 51.00 51.00 51.00 7.87 11,010
6/23/2010 0.00 / 0.00% 50.00 52.00 50.00 51.00 51.00 7.87 19,070
6/22/2010 0.00 / 0.00% 51.50 51.50 50.00 51.00 51.00 7.87 3,340
6/21/2010 0.00 / 0.00% 49.50 51.00 49.50 51.00 51.00 7.87 5,080
6/18/2010 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 7.87 1,680
6/17/2010 0.00 / 0.00% 49.50 51.00 49.50 51.00 51.00 7.87 6,100
6/16/2010 +2.40 / +4.94% 49.20 51.00 49.20 51.00 51.00 7.87 130
6/15/2010 -0.90 / -1.82% 49.50 49.50 48.60 48.60 48.60 7.50 1,280
6/14/2010 +1.00 / +2.06% 50.00 50.50 49.50 49.50 49.50 7.64 2,790
6/11/2010 -2.00 / -3.96% 50.50 50.50 48.50 48.50 48.50 7.48 2,220
TRA News
23/01 TRA: Change in personnel
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
Related Companies
Volume Price Change
AGP  400 38.90 0.00%
BCP  100 10.00 -4.76%
BIO  0 17.00 0.00%
CDP  300 10.80 2.86%
CNC  0 36.90 0.00%
DBD  394,600 58.40 -0.51%
DBM  0 33.60 0.00%
DBT  4,600 12.00 0.42%
DCL  400,100 27.80 6.92%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.