Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	0.00 / 0.00%	41.00	41.30	41.00	41.30	41.30	7.95	2,150
7/18/2011	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	7.95	0
7/15/2011	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	7.95	0
7/14/2011	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	7.95	10
7/13/2011	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	7.95	0
7/12/2011	+0.80 / +1.98%	41.50	41.50	41.00	41.30	41.30	7.95	550
7/11/2011	+0.80 / +2.02%	40.50	40.50	40.50	40.50	40.50	7.79	200
7/8/2011	+0.20 / +0.51%	39.70	39.70	39.50	39.70	39.70	7.64	750
7/7/2011	+0.60 / +1.54%	39.00	39.50	39.00	39.50	39.50	7.60	3,470
7/6/2011	+0.30 / +0.78%	38.60	38.90	38.50	38.90	38.90	7.49	2,520
7/5/2011	+0.10 / +0.26%	37.50	38.60	37.50	38.60	38.60	7.43	580
7/4/2011	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	7.41	5,800
7/1/2011	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.31	3,100
6/30/2011	+0.40 / +1.06%	38.00	39.00	38.00	38.00	38.00	7.31	2,500
6/29/2011	+1.70 / +4.74%	35.60	37.60	35.00	37.60	37.60	7.24	2,440
6/28/2011	-1.60 / -4.27%	36.00	36.00	35.90	35.90	35.90	6.91	3,300
6/27/2011	-1.00 / -2.60%	38.60	38.60	37.00	37.50	37.50	7.22	7,430
6/24/2011	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	7.41	2,680
6/23/2011	-1.30 / -3.27%	38.50	38.50	38.50	38.50	38.50	7.41	400
6/22/2011	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	7.66	0
6/21/2011	+1.80 / +4.74%	37.10	39.80	36.60	39.80	39.80	7.66	6,040
6/20/2011	-2.00 / -5.00%	38.10	38.10	38.00	38.00	38.00	7.31	5,190
6/17/2011	0.00 / 0.00%	38.40	40.00	38.40	40.00	40.00	7.70	1,020
6/16/2011	-1.80 / -4.31%	40.10	40.20	40.00	40.00	40.00	7.70	3,190
6/15/2011	+1.30 / +3.21%	41.80	41.80	41.80	41.80	41.80	8.04	20
6/14/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.79	3,110
6/13/2011	-1.50 / -3.57%	40.50	40.50	40.20	40.50	40.50	7.79	1,630
6/10/2011	-1.50 / -3.45%	41.50	44.60	41.40	42.00	42.00	8.08	1,740
6/9/2011	+1.90 / +4.57%	39.80	43.50	39.80	43.50	43.50	8.37	220
6/8/2011	+0.20 / +0.48%	43.30	43.30	41.60	41.60	41.60	8.00	20

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%