Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	-3.00 / -3.75%	79.00	79.00	77.00	77.00	77.00	29.79	5,820
7/16/2014	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	30.95	20
7/15/2014	+0.50 / +0.63%	79.00	79.50	79.00	79.50	79.50	30.76	510
7/14/2014	+0.50 / +0.64%	79.00	79.00	79.00	79.00	79.00	30.57	390
7/11/2014	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	30.37	670
7/10/2014	-1.00 / -1.25%	78.50	79.00	78.50	79.00	79.00	30.57	120
7/9/2014	+1.50 / +1.91%	80.00	80.00	80.00	80.00	80.00	30.95	720
7/8/2014	-2.50 / -3.09%	81.00	86.00	78.50	78.50	78.50	30.37	3,010
7/7/2014	+3.00 / +3.85%	78.00	83.00	78.00	81.00	81.00	31.34	1,510
7/4/2014	+0.50 / +0.65%	78.00	78.00	78.00	78.00	78.00	30.18	100,500
7/3/2014	-2.50 / -3.13%	80.00	82.00	76.50	77.50	77.50	29.98	27,560
7/2/2014	+5.00 / +6.67%	76.00	80.00	76.00	80.00	80.00	30.95	1,360
7/1/2014	-2.00 / -2.60%	75.50	75.50	75.00	75.00	75.00	29.02	930
6/30/2014	0.00 / 0.00%	77.00	77.00	77.00	77.00	77.00	29.79	3,010
6/27/2014	+1.00 / +1.32%	76.00	77.00	76.00	77.00	77.00	29.79	790
6/26/2014	-0.50 / -0.65%	76.00	76.00	76.00	76.00	76.00	29.40	170
6/25/2014	+2.00 / +2.68%	77.00	77.00	76.50	76.50	76.50	29.60	520
6/24/2014	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	28.82	84,320
6/23/2014	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	28.82	0
6/20/2014	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	28.82	300
6/19/2014	0.00 / 0.00%	74.50	74.50	74.00	74.50	74.50	28.82	830
6/18/2014	-2.00 / -2.61%	75.00	75.00	74.50	74.50	74.50	28.82	220
6/17/2014	+1.50 / +2.00%	74.50	76.50	74.50	76.50	76.50	29.60	40
6/16/2014	-4.00 / -5.06%	75.00	75.00	74.50	75.00	75.00	29.02	2,460
6/13/2014	+1.00 / +1.28%	79.00	79.00	79.00	79.00	79.00	30.57	60
6/12/2014	+1.00 / +1.30%	75.00	78.00	75.00	78.00	78.00	30.18	1,460
6/11/2014	-4.00 / -4.94%	82.00	82.00	77.00	77.00	77.00	29.79	1,340
6/10/2014	+4.00 / +5.19%	77.00	81.00	77.00	81.00	81.00	31.34	820
6/9/2014	+2.00 / +2.67%	76.00	77.00	76.00	77.00	77.00	29.79	210
6/6/2014	+1.00 / +1.35%	74.50	75.00	74.00	75.00	75.00	29.02	56,060

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	800	43.70	-0.23%
BCP	1,000	11.60	0.00%
BIO	0	13.90	0.00%
CDP	27,300	11.00	0.00%
CNC	400	35.60	-1.39%
DBD	186,300	55.60	1.09%
DBM	0	28.60	0.00%
DBT	700	11.80	0.00%
DCL	681,800	26.05	-6.96%