Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2015	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	33.41	170
7/15/2015	-1.00 / -1.19%	83.00	83.50	83.00	83.00	83.13	33.41	230
7/14/2015	+2.00 / +2.44%	82.00	84.00	82.00	84.00	82.61	33.82	230
7/13/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0
7/10/2015	+2.50 / +3.14%	79.50	82.00	79.50	82.00	81.82	33.01	2,160
7/9/2015	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	32.01	10
7/8/2015	-0.50 / -0.63%	79.50	79.50	79.00	79.50	79.38	32.01	750
7/7/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	3,000
7/6/2015	-1.50 / -1.84%	80.00	80.00	80.00	80.00	80.00	32.21	5,600
7/3/2015	+1.50 / +1.88%	80.00	81.50	80.00	81.50	80.02	32.81	8,010
7/2/2015	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.29	32.21	7,000
7/1/2015	-2.00 / -2.44%	79.00	80.00	79.00	80.00	79.50	32.21	570
6/30/2015	+2.00 / +2.50%	82.00	82.00	82.00	82.00	82.00	33.01	20
6/29/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	800
6/26/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	2,500
6/25/2015	-1.00 / -1.23%	79.50	80.00	79.50	80.00	79.75	32.21	2,110
6/24/2015	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	32.61	200
6/23/2015	+2.00 / +2.50%	80.00	82.00	80.00	82.00	80.07	33.01	8,030
6/22/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	1,500
6/19/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	4,900
6/18/2015	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	32.21	2,000
6/17/2015	-2.00 / -2.41%	82.50	82.50	80.00	81.00	80.91	32.61	6,130
6/16/2015	+3.00 / +3.75%	80.00	83.00	80.00	83.00	82.61	33.41	230
6/15/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	0
6/12/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	0
6/11/2015	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.96	32.21	16,330
6/10/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	0
6/9/2015	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	32.21	3,000
6/8/2015	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	33.82	300
6/5/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	3,000

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,200	39.40	1.29%
BCP	10,000	11.20	1.82%
BIO	0	12.10	0.00%
CDP	180,100	12.60	14.55%
CNC	0	33.40	0.00%
DBD	5,300	48.95	-0.10%
DBM	0	28.60	0.00%
DBT	0	11.35	0.00%
DCL	159,200	40.05	0.00%