Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2009	-0.50 / -0.76%	65.50	65.50	62.50	65.00	65.00	7.86	17,730
7/9/2009	+2.00 / +3.15%	66.00	66.00	64.00	65.50	65.50	7.92	49,890
7/8/2009	+1.00 / +1.60%	62.50	64.00	61.00	63.50	63.50	7.68	45,150
7/7/2009	+1.00 / +1.63%	60.00	63.50	60.00	62.50	62.50	7.56	15,710
7/6/2009	+2.50 / +4.24%	60.50	61.50	60.00	61.50	61.50	7.44	29,130
7/3/2009	0.00 / 0.00%	57.50	60.00	57.50	59.00	59.00	7.14	10,040
7/2/2009	-1.50 / -2.48%	60.50	61.00	58.00	59.00	59.00	7.14	19,670
7/1/2009	-3.00 / -4.72%	61.00	61.50	60.50	60.50	60.50	7.32	53,510
6/30/2009	-1.50 / -2.31%	65.00	65.00	63.50	63.50	63.50	7.68	31,920
6/29/2009	0.00 / 0.00%	67.00	67.00	65.00	65.00	65.00	7.86	8,640
6/26/2009	0.00 / 0.00%	66.00	66.00	65.00	65.00	65.00	7.86	22,260
6/25/2009	0.00 / 0.00%	67.00	67.00	65.00	65.00	65.00	7.86	38,350
6/24/2009	+0.50 / +0.78%	67.00	67.50	65.00	65.00	65.00	7.86	173,250
6/23/2009	-3.00 / -4.44%	64.50	64.50	64.50	64.50	64.50	7.80	82,110
6/22/2009	-3.50 / -4.93%	68.00	69.00	67.50	67.50	67.50	8.16	65,570
6/19/2009	+2.50 / +3.65%	71.50	71.50	70.50	71.00	71.00	8.59	81,360
6/18/2009	+3.00 / +4.58%	68.50	68.50	68.00	68.50	68.50	8.29	71,990
6/17/2009	+3.00 / +4.80%	60.00	65.50	60.00	65.50	65.50	7.92	51,770
6/16/2009	-3.00 / -4.58%	62.50	63.00	62.50	62.50	62.50	7.56	110,080
6/15/2009	-3.00 / -4.38%	65.50	66.00	65.50	65.50	65.50	7.92	51,960
6/12/2009	-2.00 / -2.84%	71.00	71.50	67.00	68.50	68.50	8.29	92,060
6/11/2009	+1.00 / +1.44%	68.50	72.00	68.50	70.50	70.50	8.53	50,440
6/10/2009	-3.50 / -4.79%	69.50	71.00	69.50	69.50	69.50	8.41	56,390
6/9/2009	-2.00 / -2.67%	75.00	75.00	72.00	73.00	73.00	8.83	50,070
6/8/2009	+3.50 / +4.90%	72.00	75.00	71.50	75.00	75.00	9.07	152,660
6/5/2009	+2.50 / +3.62%	72.00	72.00	70.50	71.50	71.50	8.65	147,230
6/4/2009	-0.50 / -0.72%	68.50	72.00	68.50	69.00	69.00	8.35	90,830
6/3/2009	-2.50 / -3.47%	72.00	72.00	68.50	69.50	69.50	8.41	108,090
6/2/2009	+3.00 / +4.35%	72.00	72.00	71.00	72.00	72.00	8.71	101,530
6/1/2009	+3.00 / +4.55%	69.00	69.00	69.00	69.00	69.00	8.35	66,000

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%