|
Closing price on 6/7/2019
|
|
| Open |
69.50 |
| High |
74.40 |
| Low |
69.00 |
| Volume |
4,070 |
| Split-adjusted Price |
54.19 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2019
|
-0.10 / -0.14%
|
69.50
|
74.40
|
69.00
|
69.50
|
72.48
|
54.19
|
4,070
|
|
|
6/6/2019
|
+2.10 / +3.11%
|
67.40
|
72.20
|
67.00
|
69.60
|
69.61
|
54.26
|
5,890
|
|
|
6/5/2019
|
+0.50 / +0.75%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
52.63
|
70
|
|
|
6/4/2019
|
+0.20 / +0.30%
|
66.80
|
67.00
|
66.80
|
67.00
|
66.92
|
52.24
|
6,530
|
|
|
6/3/2019
|
-0.50 / -0.74%
|
67.30
|
67.30
|
66.80
|
66.80
|
66.99
|
52.08
|
1,030
|
|
|
5/31/2019
|
0.00 / 0.00%
|
67.20
|
67.30
|
67.10
|
67.30
|
67.23
|
52.47
|
1,210
|
|
|
5/30/2019
|
-0.20 / -0.30%
|
67.50
|
67.50
|
67.30
|
67.30
|
67.40
|
52.47
|
500
|
|
|
5/29/2019
|
-1.00 / -1.46%
|
68.00
|
68.50
|
67.50
|
67.50
|
67.68
|
52.63
|
13,830
|
|
|
5/28/2019
|
+1.00 / +1.48%
|
69.60
|
69.60
|
67.00
|
68.50
|
68.68
|
53.41
|
50
|
|
|
5/27/2019
|
+0.50 / +0.75%
|
66.80
|
67.50
|
66.80
|
67.50
|
67.49
|
52.63
|
6,060
|
|
|
5/24/2019
|
-0.50 / -0.74%
|
67.40
|
67.40
|
66.70
|
67.00
|
66.96
|
52.24
|
2,270
|
|
|
5/23/2019
|
0.00 / 0.00%
|
67.00
|
67.50
|
67.00
|
67.50
|
67.37
|
52.63
|
4,720
|
|
|
5/22/2019
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.00
|
67.50
|
67.00
|
52.63
|
3,970
|
|
|
5/21/2019
|
-0.50 / -0.74%
|
67.60
|
68.00
|
67.50
|
67.50
|
67.59
|
52.63
|
6,110
|
|
|
5/20/2019
|
-0.50 / -0.73%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
53.02
|
3,340
|
|
|
5/17/2019
|
+0.20 / +0.29%
|
68.50
|
69.00
|
68.50
|
68.50
|
68.65
|
53.41
|
8,740
|
|
|
5/16/2019
|
0.00 / 0.00%
|
68.30
|
68.30
|
67.20
|
68.30
|
68.03
|
53.25
|
1,300
|
|
|
5/15/2019
|
+0.40 / +0.59%
|
67.60
|
68.30
|
67.50
|
68.30
|
67.86
|
53.25
|
1,960
|
|
|
5/14/2019
|
-0.60 / -0.88%
|
67.50
|
68.00
|
67.50
|
67.90
|
67.89
|
52.94
|
12,770
|
|
|
5/13/2019
|
0.00 / 0.00%
|
68.50
|
68.60
|
68.10
|
68.50
|
68.48
|
53.41
|
15,770
|
|
|
5/10/2019
|
+0.10 / +0.15%
|
68.80
|
69.90
|
68.50
|
68.50
|
68.54
|
53.41
|
9,630
|
|
|
5/9/2019
|
-1.10 / -1.58%
|
68.50
|
68.50
|
68.40
|
68.40
|
68.45
|
53.33
|
30
|
|
|
5/8/2019
|
+1.50 / +2.21%
|
68.00
|
69.50
|
68.00
|
69.50
|
68.57
|
54.19
|
4,200
|
|
|
5/7/2019
|
+0.60 / +0.89%
|
67.90
|
68.00
|
67.40
|
68.00
|
67.48
|
53.02
|
1,230
|
|
|
5/6/2019
|
-0.20 / -0.30%
|
67.70
|
67.70
|
67.20
|
67.40
|
67.55
|
52.55
|
3,790
|
|
|
5/3/2019
|
+0.10 / +0.15%
|
67.50
|
67.60
|
67.50
|
67.60
|
67.52
|
52.70
|
1,170
|
|
|
5/2/2019
|
+0.10 / +0.15%
|
67.80
|
67.80
|
67.40
|
67.50
|
67.51
|
52.63
|
14,710
|
|
|
4/26/2019
|
+0.20 / +0.30%
|
67.10
|
67.40
|
67.10
|
67.40
|
67.25
|
52.55
|
860
|
|
|
4/25/2019
|
+0.10 / +0.15%
|
67.30
|
68.00
|
67.00
|
67.20
|
67.66
|
52.39
|
21,800
|
|
|
4/24/2019
|
+0.40 / +0.60%
|
67.00
|
67.10
|
67.00
|
67.10
|
67.05
|
52.31
|
340
|
|
|