Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	3,000
6/4/2015	0.00 / 0.00%	82.00	83.00	80.00	80.00	80.43	32.21	10,270
6/3/2015	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.37	32.21	8,100
6/2/2015	-2.50 / -3.03%	82.00	82.00	80.00	80.00	81.42	32.21	4,790
6/1/2015	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.43	33.21	3,870
5/29/2015	+1.00 / +1.22%	82.00	83.00	82.00	83.00	82.08	33.41	1,060
5/28/2015	+1.00 / +1.23%	81.50	82.50	81.00	82.00	81.86	33.01	12,570
5/27/2015	0.00 / 0.00%	84.00	84.00	81.00	81.00	82.43	32.61	2,650
5/26/2015	0.00 / 0.00%	81.00	82.00	81.00	81.00	81.25	32.61	2,310
5/25/2015	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.20	32.61	1,970
5/22/2015	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.91	32.61	1,100
5/21/2015	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	32.61	10
5/20/2015	0.00 / 0.00%	81.00	81.00	78.00	81.00	80.86	32.61	3,030
5/19/2015	+1.00 / +1.25%	80.00	82.00	80.00	81.00	80.93	32.61	3,880
5/18/2015	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	32.21	40
5/15/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0
5/14/2015	+2.00 / +2.50%	80.00	82.00	80.00	82.00	81.35	33.01	3,110
5/13/2015	-1.00 / -1.23%	82.00	82.00	80.00	80.00	80.00	32.21	350
5/12/2015	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	32.61	180
5/11/2015	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.98	32.81	5,160
5/8/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	3,860
5/7/2015	+3.00 / +3.80%	80.50	82.00	80.00	82.00	80.84	33.01	7,020
5/6/2015	-1.00 / -1.25%	80.00	80.00	79.00	79.00	79.62	31.80	33,140
5/5/2015	0.00 / 0.00%	78.00	80.00	78.00	80.00	79.69	32.21	3,840
5/4/2015	-1.00 / -1.23%	77.00	80.00	77.00	80.00	79.88	32.21	5,170
4/27/2015	+5.00 / +6.58%	81.00	81.00	81.00	81.00	81.00	32.61	10
4/24/2015	0.00 / 0.00%	76.50	77.00	76.00	76.00	76.90	30.60	3,550
4/23/2015	+1.00 / +1.33%	75.00	76.00	75.00	76.00	75.50	30.60	60
4/22/2015	0.00 / 0.00%	76.50	77.00	75.00	75.00	76.47	30.19	680
4/21/2015	0.00 / 0.00%	75.00	76.50	75.00	75.00	75.35	30.19	1,420

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%