Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	-0.60 / -1.06%	54.00	56.60	54.00	56.00	55.56	46.63	450
6/25/2020	-0.90 / -1.57%	56.70	56.70	56.60	56.60	56.65	47.13	3,870
6/24/2020	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	47.88	60
6/23/2020	-0.50 / -0.86%	59.40	59.40	57.50	57.50	58.33	47.88	120
6/22/2020	+0.20 / +0.35%	59.60	59.60	58.00	58.00	58.80	48.30	640
6/19/2020	+1.30 / +2.30%	57.90	57.90	57.80	57.80	57.85	48.13	40
6/18/2020	-0.50 / -0.88%	57.00	57.50	56.50	56.50	56.71	47.05	1,640
6/17/2020	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.25	46.63	1,340
6/16/2020	+0.50 / +0.88%	57.80	57.80	57.00	57.00	57.40	46.63	170
6/15/2020	-1.00 / -1.74%	57.50	57.50	56.50	56.50	57.00	46.22	1,160
6/12/2020	-0.50 / -0.86%	57.50	57.50	54.50	57.50	57.11	47.04	3,870
6/11/2020	-0.10 / -0.17%	58.30	58.30	58.00	58.00	58.08	47.45	8,350
6/10/2020	0.00 / 0.00%	58.20	58.40	58.10	58.10	58.20	47.53	1,550
6/9/2020	-0.40 / -0.68%	58.50	58.50	58.10	58.10	58.39	47.53	2,860
6/8/2020	+0.70 / +1.21%	58.90	58.90	58.50	58.50	58.70	47.86	1,850
6/5/2020	0.00 / 0.00%	57.80	58.00	57.80	57.80	57.85	47.29	1,120
6/4/2020	-0.20 / -0.34%	59.00	59.00	57.80	57.80	58.11	47.29	2,960
6/3/2020	-0.50 / -0.85%	59.40	59.40	58.00	58.00	58.70	47.45	90
6/2/2020	0.00 / 0.00%	58.00	58.50	58.00	58.50	58.06	47.86	2,480
6/1/2020	-0.30 / -0.51%	58.80	59.00	58.50	58.50	58.81	47.86	6,700
5/29/2020	+0.80 / +1.38%	58.00	58.80	58.00	58.80	58.20	48.10	1,220
5/28/2020	-1.00 / -1.69%	58.90	58.90	58.00	58.00	58.21	47.45	2,010
5/27/2020	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	48.27	1,440
5/26/2020	-0.80 / -1.34%	57.50	59.40	57.50	59.00	59.02	48.27	1,830
5/25/2020	+0.90 / +1.53%	58.90	60.00	58.00	59.80	58.39	48.92	4,350
5/22/2020	+0.40 / +0.68%	58.50	59.00	57.50	58.90	58.06	48.19	620
5/21/2020	+0.50 / +0.86%	56.00	60.40	56.00	58.50	57.85	47.86	2,230
5/20/2020	+0.90 / +1.58%	57.00	58.00	57.00	58.00	57.55	47.45	2,120
5/19/2020	-0.50 / -0.87%	57.00	57.10	57.00	57.10	57.06	46.71	4,960
5/18/2020	+0.20 / +0.35%	57.00	57.60	56.90	57.60	57.05	47.12	1,560

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,200	42.00	-3.89%
BCP	0	11.20	0.00%
BIO	1,400	14.10	0.71%
CDP	0	10.60	0.00%
CNC	9,300	36.60	2.23%
DBD	197,400	51.80	1.97%
DBM	0	35.70	0.00%
DBT	0	11.90	0.00%
DCL	526,200	25.65	1.79%