Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 21, 2025 1:59:11 PM - Markets open
VN-INDEX 1,492.46 -4.82/-0.32%
HNX-INDEX 245.30 -2.47/-1.00%
UPCOM-INDEX 103.98 -0.76/-0.73%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
69.00 +0.40/+0.58%
1:33:34 PM
Closing price on 6/25/2014
76.50 +2.00/+2.68%
Open 77.00
High 77.00
Low 76.50
Volume 520
Split-adjusted Price 29.60

Create Alert at: 66 72 75 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/25/2014 +2.00 / +2.68% 77.00 77.00 76.50 76.50 76.50 29.60 520
6/24/2014 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 28.82 84,320
6/23/2014 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 28.82 0
6/20/2014 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 28.82 300
6/19/2014 0.00 / 0.00% 74.50 74.50 74.00 74.50 74.50 28.82 830
6/18/2014 -2.00 / -2.61% 75.00 75.00 74.50 74.50 74.50 28.82 220
6/17/2014 +1.50 / +2.00% 74.50 76.50 74.50 76.50 76.50 29.60 40
6/16/2014 -4.00 / -5.06% 75.00 75.00 74.50 75.00 75.00 29.02 2,460
6/13/2014 +1.00 / +1.28% 79.00 79.00 79.00 79.00 79.00 30.57 60
6/12/2014 +1.00 / +1.30% 75.00 78.00 75.00 78.00 78.00 30.18 1,460
6/11/2014 -4.00 / -4.94% 82.00 82.00 77.00 77.00 77.00 29.79 1,340
6/10/2014 +4.00 / +5.19% 77.00 81.00 77.00 81.00 81.00 31.34 820
6/9/2014 +2.00 / +2.67% 76.00 77.00 76.00 77.00 77.00 29.79 210
6/6/2014 +1.00 / +1.35% 74.50 75.00 74.00 75.00 75.00 29.02 56,060
6/5/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 1,000
6/4/2014 0.00 / 0.00% 75.00 75.00 74.00 74.00 74.00 28.63 10,460
6/3/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 2,210
6/2/2014 -0.50 / -0.67% 74.00 74.00 74.00 74.00 74.00 28.63 1,100
5/30/2014 +0.50 / +0.68% 76.00 76.00 74.50 74.50 74.50 28.82 130
5/29/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 28.63 1,710
5/28/2014 -1.00 / -1.33% 74.00 74.50 74.00 74.00 74.00 28.63 2,050
5/27/2014 0.00 / 0.00% 75.00 76.00 75.00 75.00 75.00 29.02 140
5/26/2014 +1.00 / +1.35% 73.00 75.00 73.00 75.00 75.00 29.02 1,600
5/23/2014 -1.00 / -1.33% 75.00 75.00 74.00 74.00 74.00 28.63 7,160
5/22/2014 0.00 / 0.00% 74.00 75.00 74.00 75.00 75.00 29.02 6,170
5/21/2014 0.00 / 0.00% 75.00 77.00 75.00 75.00 75.00 29.02 1,170
5/20/2014 -3.00 / -3.85% 73.00 75.00 73.00 75.00 75.00 29.02 9,050
5/19/2014 +1.00 / +1.30% 79.00 79.00 77.00 78.00 78.00 30.18 270
5/16/2014 +1.00 / +1.32% 80.00 80.00 76.50 77.00 77.00 29.79 1,630
5/15/2014 +0.50 / +0.66% 76.00 76.00 75.50 76.00 76.00 29.40 3,470
TRA News
21/04 TRA: Minutes & Resolution of the 2025 AGM
15/04 TRA: Report Insider Transaction
08/04 TRA: Notification Insider Transaction
02/04 TRA: Annual Report 2024
31/03 TRA: Link to documents of AGM 2025
Related Companies
Volume Price Change
AGP  3,500 42.00 -0.47%
BCP  0 12.60 0.00%
BIO  17,300 13.10 -0.76%
CDP  3,000 10.00 0.00%
CNC  400 38.80 1.57%
DBD  59,800 55.10 -0.36%
DBM  400 30.00 6.76%
DBT  300 12.60 2.44%
DCL  118,800 23.00 0.00%
Market Update
Last updated at 1:55:01 PM
VN-INDEX 1,492.46 -4.82/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.