Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 9:09:13 AM - Markets open
VN-INDEX 1,249.55 0.00/0.00%
HNX-INDEX 221.96 +0.27/+0.12%
UPCOM-INDEX 92.89 +0.09/+0.09%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
76.90 0.00/0.00%
9:04:59 AM
Closing price on 6/25/2014
76.50 +2.00/+2.68%
Open 77.00
High 77.00
Low 76.50
Volume 520
Split-adjusted Price 30.43

Create Alert at: 72 80 84 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/25/2014 +2.00 / +2.68% 77.00 77.00 76.50 76.50 76.50 30.43 520
6/24/2014 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 29.64 84,320
6/23/2014 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 29.64 0
6/20/2014 0.00 / 0.00% 74.50 74.50 74.50 74.50 74.50 29.64 300
6/19/2014 0.00 / 0.00% 74.50 74.50 74.00 74.50 74.50 29.64 830
6/18/2014 -2.00 / -2.61% 75.00 75.00 74.50 74.50 74.50 29.64 220
6/17/2014 +1.50 / +2.00% 74.50 76.50 74.50 76.50 76.50 30.43 40
6/16/2014 -4.00 / -5.06% 75.00 75.00 74.50 75.00 75.00 29.84 2,460
6/13/2014 +1.00 / +1.28% 79.00 79.00 79.00 79.00 79.00 31.43 60
6/12/2014 +1.00 / +1.30% 75.00 78.00 75.00 78.00 78.00 31.03 1,460
6/11/2014 -4.00 / -4.94% 82.00 82.00 77.00 77.00 77.00 30.63 1,340
6/10/2014 +4.00 / +5.19% 77.00 81.00 77.00 81.00 81.00 32.22 820
6/9/2014 +2.00 / +2.67% 76.00 77.00 76.00 77.00 77.00 30.63 210
6/6/2014 +1.00 / +1.35% 74.50 75.00 74.00 75.00 75.00 29.84 56,060
6/5/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 1,000
6/4/2014 0.00 / 0.00% 75.00 75.00 74.00 74.00 74.00 29.44 10,460
6/3/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 2,210
6/2/2014 -0.50 / -0.67% 74.00 74.00 74.00 74.00 74.00 29.44 1,100
5/30/2014 +0.50 / +0.68% 76.00 76.00 74.50 74.50 74.50 29.64 130
5/29/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 1,710
5/28/2014 -1.00 / -1.33% 74.00 74.50 74.00 74.00 74.00 29.44 2,050
5/27/2014 0.00 / 0.00% 75.00 76.00 75.00 75.00 75.00 29.84 140
5/26/2014 +1.00 / +1.35% 73.00 75.00 73.00 75.00 75.00 29.84 1,600
5/23/2014 -1.00 / -1.33% 75.00 75.00 74.00 74.00 74.00 29.44 7,160
5/22/2014 0.00 / 0.00% 74.00 75.00 74.00 75.00 75.00 29.84 6,170
5/21/2014 0.00 / 0.00% 75.00 77.00 75.00 75.00 75.00 29.84 1,170
5/20/2014 -3.00 / -3.85% 73.00 75.00 73.00 75.00 75.00 29.84 9,050
5/19/2014 +1.00 / +1.30% 79.00 79.00 77.00 78.00 78.00 31.03 270
5/16/2014 +1.00 / +1.32% 80.00 80.00 76.50 77.00 77.00 30.63 1,630
5/15/2014 +0.50 / +0.66% 76.00 76.00 75.50 76.00 76.00 30.23 3,470
TRA News
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
Related Companies
Volume Price Change
AGP  0 38.60 0.00%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  0 10.20 0.00%
CNC  0 37.40 0.00%
DBD  0 61.00 0.00%
DBM  0 30.00 0.00%
DBT  0 12.10 0.00%
DCL  0 26.35 0.00%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 1,249.55 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.