|
Closing price on 6/24/2016
|
|
| Open |
115.00 |
| High |
116.00 |
| Low |
111.00 |
| Volume |
6,350 |
| Split-adjusted Price |
67.52 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2016
|
-3.00 / -2.59%
|
115.00
|
116.00
|
111.00
|
113.00
|
113.01
|
67.52
|
6,350
|
|
|
6/23/2016
|
+1.00 / +0.87%
|
115.00
|
118.00
|
115.00
|
116.00
|
116.14
|
69.31
|
8,550
|
|
|
6/22/2016
|
-1.00 / -0.86%
|
116.00
|
116.00
|
113.00
|
115.00
|
115.00
|
68.72
|
2,860
|
|
|
6/21/2016
|
+1.00 / +0.87%
|
117.00
|
117.00
|
116.00
|
116.00
|
116.50
|
69.31
|
2,030
|
|
|
6/20/2016
|
-3.00 / -2.54%
|
120.00
|
120.00
|
115.00
|
115.00
|
117.12
|
68.72
|
8,120
|
|
|
6/17/2016
|
-2.00 / -1.67%
|
120.00
|
120.00
|
117.00
|
118.00
|
118.01
|
70.51
|
10,330
|
|
|
6/16/2016
|
+5.00 / +4.35%
|
120.00
|
121.00
|
117.00
|
120.00
|
119.76
|
71.70
|
11,030
|
|
|
6/15/2016
|
+2.00 / +1.77%
|
120.00
|
120.00
|
115.00
|
115.00
|
119.34
|
68.72
|
48,800
|
|
|
6/14/2016
|
+7.00 / +6.60%
|
106.00
|
113.00
|
106.00
|
113.00
|
112.12
|
67.52
|
141,340
|
|
|
6/13/2016
|
+3.00 / +2.91%
|
103.00
|
106.00
|
103.00
|
106.00
|
103.66
|
63.34
|
12,300
|
|
|
6/10/2016
|
-38.00 / -26.95%
|
107.00
|
107.00
|
101.00
|
103.00
|
102.75
|
61.55
|
43,350
|
|
|
6/9/2016
|
+3.00 / +2.17%
|
138.00
|
141.00
|
138.00
|
141.00
|
139.91
|
59.75
|
144,390
|
|
|
6/8/2016
|
+5.00 / +3.76%
|
135.00
|
138.00
|
132.00
|
138.00
|
136.04
|
58.48
|
93,840
|
|
|
6/7/2016
|
-6.00 / -4.32%
|
140.00
|
140.00
|
130.00
|
133.00
|
133.23
|
56.36
|
13,120
|
|
|
6/6/2016
|
+5.00 / +3.73%
|
142.00
|
142.00
|
138.00
|
139.00
|
140.52
|
58.91
|
19,890
|
|
|
6/3/2016
|
+6.00 / +4.69%
|
129.00
|
134.00
|
129.00
|
134.00
|
131.27
|
56.79
|
51,240
|
|
|
6/2/2016
|
+1.00 / +0.79%
|
133.00
|
133.00
|
127.00
|
128.00
|
128.94
|
54.24
|
11,610
|
|
|
6/1/2016
|
+1.00 / +0.79%
|
126.00
|
127.00
|
126.00
|
127.00
|
126.50
|
53.82
|
470
|
|
|
5/31/2016
|
0.00 / 0.00%
|
126.00
|
126.00
|
124.00
|
126.00
|
124.73
|
53.40
|
23,640
|
|
|
5/30/2016
|
0.00 / 0.00%
|
125.00
|
127.00
|
125.00
|
126.00
|
126.48
|
53.40
|
6,760
|
|
|
5/27/2016
|
-2.00 / -1.56%
|
126.00
|
127.00
|
121.00
|
126.00
|
125.97
|
53.40
|
1,540
|
|
|
5/26/2016
|
0.00 / 0.00%
|
121.00
|
128.00
|
121.00
|
128.00
|
124.50
|
54.24
|
20
|
|
|
5/25/2016
|
+8.00 / +6.67%
|
120.00
|
128.00
|
120.00
|
128.00
|
120.91
|
54.24
|
2,200
|
|
|
5/24/2016
|
+1.00 / +0.84%
|
119.00
|
120.00
|
119.00
|
120.00
|
119.50
|
50.85
|
20,530
|
|
|
5/23/2016
|
0.00 / 0.00%
|
119.00
|
119.00
|
119.00
|
119.00
|
119.00
|
50.43
|
2,000
|
|
|
5/20/2016
|
-2.00 / -1.65%
|
119.00
|
120.00
|
119.00
|
119.00
|
119.25
|
50.43
|
2,120
|
|
|
5/19/2016
|
-1.00 / -0.82%
|
122.00
|
122.00
|
115.00
|
121.00
|
120.73
|
51.28
|
820
|
|
|
5/18/2016
|
+2.00 / +1.67%
|
122.00
|
122.00
|
122.00
|
122.00
|
122.00
|
51.70
|
10
|
|
|
5/17/2016
|
+3.00 / +2.56%
|
117.00
|
120.00
|
117.00
|
120.00
|
119.67
|
50.85
|
3,000
|
|
|
5/16/2016
|
-1.00 / -0.85%
|
120.00
|
120.00
|
117.00
|
117.00
|
119.82
|
49.58
|
5,650
|
|
|