Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2015	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	33.53	200
6/23/2015	+2.00 / +2.50%	80.00	82.00	80.00	82.00	80.07	33.94	8,030
6/22/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	1,500
6/19/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	4,900
6/18/2015	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	33.11	2,000
6/17/2015	-2.00 / -2.41%	82.50	82.50	80.00	81.00	80.91	33.53	6,130
6/16/2015	+3.00 / +3.75%	80.00	83.00	80.00	83.00	82.61	34.36	230
6/15/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
6/12/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
6/11/2015	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.96	33.11	16,330
6/10/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	0
6/9/2015	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	33.11	3,000
6/8/2015	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	34.77	300
6/5/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	33.11	3,000
6/4/2015	0.00 / 0.00%	82.00	83.00	80.00	80.00	80.43	33.11	10,270
6/3/2015	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.37	33.11	8,100
6/2/2015	-2.50 / -3.03%	82.00	82.00	80.00	80.00	81.42	33.11	4,790
6/1/2015	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.43	34.15	3,870
5/29/2015	+1.00 / +1.22%	82.00	83.00	82.00	83.00	82.08	34.36	1,060
5/28/2015	+1.00 / +1.23%	81.50	82.50	81.00	82.00	81.86	33.94	12,570
5/27/2015	0.00 / 0.00%	84.00	84.00	81.00	81.00	82.43	33.53	2,650
5/26/2015	0.00 / 0.00%	81.00	82.00	81.00	81.00	81.25	33.53	2,310
5/25/2015	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.20	33.53	1,970
5/22/2015	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.91	33.53	1,100
5/21/2015	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	33.53	10
5/20/2015	0.00 / 0.00%	81.00	81.00	78.00	81.00	80.86	33.53	3,030
5/19/2015	+1.00 / +1.25%	80.00	82.00	80.00	81.00	80.93	33.53	3,880
5/18/2015	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	33.11	40
5/15/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.94	0
5/14/2015	+2.00 / +2.50%	80.00	82.00	80.00	82.00	81.35	33.94	3,110

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%