Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	1,500
6/19/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	4,900
6/18/2015	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	32.21	2,000
6/17/2015	-2.00 / -2.41%	82.50	82.50	80.00	81.00	80.91	32.61	6,130
6/16/2015	+3.00 / +3.75%	80.00	83.00	80.00	83.00	82.61	33.41	230
6/15/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	0
6/12/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	0
6/11/2015	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.96	32.21	16,330
6/10/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	0
6/9/2015	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	32.21	3,000
6/8/2015	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	33.82	300
6/5/2015	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	32.21	3,000
6/4/2015	0.00 / 0.00%	82.00	83.00	80.00	80.00	80.43	32.21	10,270
6/3/2015	0.00 / 0.00%	82.00	82.00	80.00	80.00	80.37	32.21	8,100
6/2/2015	-2.50 / -3.03%	82.00	82.00	80.00	80.00	81.42	32.21	4,790
6/1/2015	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.43	33.21	3,870
5/29/2015	+1.00 / +1.22%	82.00	83.00	82.00	83.00	82.08	33.41	1,060
5/28/2015	+1.00 / +1.23%	81.50	82.50	81.00	82.00	81.86	33.01	12,570
5/27/2015	0.00 / 0.00%	84.00	84.00	81.00	81.00	82.43	32.61	2,650
5/26/2015	0.00 / 0.00%	81.00	82.00	81.00	81.00	81.25	32.61	2,310
5/25/2015	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.20	32.61	1,970
5/22/2015	0.00 / 0.00%	80.00	81.00	80.00	81.00	80.91	32.61	1,100
5/21/2015	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	32.61	10
5/20/2015	0.00 / 0.00%	81.00	81.00	78.00	81.00	80.86	32.61	3,030
5/19/2015	+1.00 / +1.25%	80.00	82.00	80.00	81.00	80.93	32.61	3,880
5/18/2015	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	32.21	40
5/15/2015	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	33.01	0
5/14/2015	+2.00 / +2.50%	80.00	82.00	80.00	82.00	81.35	33.01	3,110
5/13/2015	-1.00 / -1.23%	82.00	82.00	80.00	80.00	80.00	32.21	350
5/12/2015	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	32.61	180

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,594,400	34.50	-1.71%