Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	81.00	1,200
6/20/2024	+1.00 / +1.25%	80.00	81.40	80.00	81.00	81.06	81.00	1,600
6/19/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	200
6/18/2024	-0.30 / -0.37%	80.30	80.30	80.00	80.00	80.05	80.00	1,900
6/17/2024	+0.70 / +0.88%	79.60	80.30	79.60	80.30	79.62	80.30	4,100
6/14/2024	+0.10 / +0.12%	81.50	81.60	81.50	81.60	81.56	79.60	1,500
6/13/2024	-0.10 / -0.12%	82.00	82.00	81.50	81.50	81.78	79.50	400
6/12/2024	-0.10 / -0.12%	81.70	81.70	81.60	81.60	81.66	79.60	900
6/11/2024	-0.10 / -0.12%	81.80	81.80	81.70	81.70	81.78	79.70	500
6/10/2024	+0.10 / +0.12%	82.70	82.70	81.80	81.80	82.03	79.80	4,500
6/7/2024	+0.20 / +0.25%	81.00	81.90	81.00	81.70	81.43	79.70	3,300
6/6/2024	+0.60 / +0.74%	81.50	81.50	81.50	81.50	81.50	79.50	200
6/5/2024	-0.50 / -0.61%	81.40	81.40	80.90	80.90	81.18	78.92	1,500
6/4/2024	+0.40 / +0.49%	81.00	81.40	81.00	81.40	81.03	79.40	1,500
6/3/2024	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.45	79.01	3,700
5/31/2024	+1.50 / +1.88%	82.50	82.50	80.20	81.50	80.49	79.50	4,400
5/30/2024	-2.30 / -2.79%	82.10	82.10	80.00	80.00	80.80	78.04	2,300
5/29/2024	+1.30 / +1.60%	81.00	82.30	81.00	82.30	82.22	80.28	1,600
5/28/2024	-1.80 / -2.17%	81.00	81.00	81.00	81.00	81.00	79.01	300
5/27/2024	-0.20 / -0.24%	82.00	82.80	79.30	82.80	80.13	80.77	2,100
5/24/2024	+3.00 / +3.75%	83.90	83.90	83.00	83.00	83.83	80.97	1,300
5/23/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	78.04	1,300
5/22/2024	0.00 / 0.00%	80.00	80.10	79.90	80.00	80.01	78.04	2,500
5/21/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	78.04	0
5/20/2024	-0.90 / -1.11%	80.90	80.90	79.50	80.00	79.98	78.04	600
5/17/2024	-0.10 / -0.12%	81.00	81.00	80.80	80.90	80.90	78.92	400
5/16/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	79.01	2,300
5/15/2024	-1.40 / -1.70%	81.00	81.00	81.00	81.00	81.00	79.01	100
5/14/2024	+2.90 / +3.65%	82.40	82.40	82.30	82.40	82.39	80.38	4,100
5/13/2024	+0.50 / +0.63%	80.00	83.40	79.50	79.50	79.84	77.55	5,600

<<Previous 30 days Next 30 days>>

TRA News

01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend
07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023

More News

Related Companies

	Volume	Price	Change
AGP	1,000	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	100	10.70	-0.93%
CNC	3,500	31.60	0.00%
DBD	122,100	49.60	1.02%
DBM	0	25.50	0.00%
DBT	29,100	12.00	0.00%
DCL	464,800	27.15	2.07%