Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2012	-2.00 / -2.74%	71.00	71.00	71.00	71.00	71.00	14.32	1,000
6/20/2012	+2.00 / +2.82%	71.00	73.00	70.00	73.00	73.00	14.73	4,520
6/19/2012	-0.50 / -0.70%	71.00	71.00	71.00	71.00	71.00	14.32	90
6/18/2012	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	14.42	0
6/15/2012	+0.50 / +0.70%	71.50	71.50	71.00	71.50	71.50	14.42	1,640
6/14/2012	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	14.32	980
6/13/2012	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	14.32	10,340
6/12/2012	-0.50 / -0.70%	70.00	72.50	70.00	71.00	71.00	14.32	12,050
6/11/2012	-2.50 / -3.38%	71.50	71.50	71.50	71.50	71.50	14.42	1,500
6/8/2012	+1.00 / +1.37%	73.00	74.00	71.00	74.00	74.00	14.93	10,390
6/7/2012	+3.00 / +4.29%	70.00	73.00	70.00	73.00	73.00	14.73	1,120
6/6/2012	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	14.12	0
6/5/2012	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	14.12	2,920
6/4/2012	-1.50 / -2.07%	71.00	71.00	71.00	71.00	71.00	14.32	500
6/1/2012	-0.50 / -0.68%	72.00	72.50	72.00	72.50	72.50	14.63	1,480
5/31/2012	+3.00 / +4.29%	70.00	73.00	70.00	73.00	73.00	14.73	15,920
5/30/2012	+1.50 / +2.19%	70.00	70.00	70.00	70.00	70.00	14.12	2,040
5/29/2012	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	13.82	200
5/28/2012	+1.00 / +1.41%	71.50	72.00	71.50	72.00	72.00	14.52	16,600
5/25/2012	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	14.32	300
5/24/2012	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	14.32	10,500
5/23/2012	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.00	14.32	9,080
5/22/2012	+0.50 / +0.70%	71.00	71.50	70.00	71.50	71.50	14.42	9,120
5/21/2012	+2.00 / +2.90%	69.00	71.00	69.00	71.00	71.00	14.32	5,440
5/18/2012	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	13.92	760
5/17/2012	-2.00 / -2.86%	67.50	68.00	67.50	68.00	68.00	13.72	1,900
5/16/2012	+2.00 / +2.94%	70.00	71.00	68.00	70.00	70.00	14.12	23,530
5/15/2012	+1.00 / +1.49%	68.00	68.00	64.50	68.00	68.00	13.72	7,200
5/14/2012	-3.00 / -4.29%	69.00	69.50	67.00	67.00	67.00	13.52	12,200
5/11/2012	+2.00 / +2.94%	65.00	70.00	65.00	70.00	70.00	14.12	8,130

<<Previous 30 days Next 30 days>>

TRA News

14:36	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%