Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	+1.80 / +4.74%	37.10	39.80	36.60	39.80	39.80	7.66	6,040
6/20/2011	-2.00 / -5.00%	38.10	38.10	38.00	38.00	38.00	7.31	5,190
6/17/2011	0.00 / 0.00%	38.40	40.00	38.40	40.00	40.00	7.70	1,020
6/16/2011	-1.80 / -4.31%	40.10	40.20	40.00	40.00	40.00	7.70	3,190
6/15/2011	+1.30 / +3.21%	41.80	41.80	41.80	41.80	41.80	8.04	20
6/14/2011	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	7.79	3,110
6/13/2011	-1.50 / -3.57%	40.50	40.50	40.20	40.50	40.50	7.79	1,630
6/10/2011	-1.50 / -3.45%	41.50	44.60	41.40	42.00	42.00	8.08	1,740
6/9/2011	+1.90 / +4.57%	39.80	43.50	39.80	43.50	43.50	8.37	220
6/8/2011	+0.20 / +0.48%	43.30	43.30	41.60	41.60	41.60	8.00	20
6/7/2011	-2.10 / -4.83%	43.80	43.80	41.40	41.40	41.40	7.97	40
6/6/2011	-0.50 / -1.14%	42.00	43.50	41.80	43.50	43.50	8.37	1,240
6/3/2011	-2.30 / -4.97%	44.00	44.00	44.00	44.00	44.00	8.47	210
6/2/2011	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	8.91	10
6/1/2011	+2.10 / +5.00%	44.10	44.10	44.10	44.10	44.10	8.49	10
5/31/2011	0.00 / 0.00%	42.00	42.00	39.90	42.00	42.00	8.08	1,990
5/30/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	8.08	0
5/27/2011	-1.30 / -3.00%	42.00	42.00	42.00	42.00	42.00	8.08	130
5/26/2011	0.00 / 0.00%	43.00	43.30	43.00	43.30	43.30	8.33	490
5/25/2011	-2.20 / -4.84%	45.00	45.00	43.30	43.30	43.30	8.33	580
5/24/2011	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	8.76	0
5/23/2011	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.50	8.76	510
5/20/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.85	0
5/19/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.85	1,170
5/18/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.85	0
5/17/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.85	0
5/16/2011	-0.50 / -1.08%	46.00	46.00	46.00	46.00	46.00	8.85	1,000
5/13/2011	+0.50 / +1.09%	47.00	47.00	46.50	46.50	46.50	8.95	1,500
5/12/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	8.85	3,590
5/11/2011	-1.50 / -3.16%	46.00	46.00	46.00	46.00	46.00	8.85	4,570

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%