Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2013	+3.00 / +3.45%	84.00	90.00	84.00	90.00	90.00	34.93	168,610
6/18/2013	0.00 / 0.00%	83.00	87.00	83.00	87.00	87.00	33.77	1,140
6/17/2013	0.00 / 0.00%	89.00	89.00	87.00	87.00	87.00	33.77	20
6/14/2013	-2.00 / -2.25%	90.00	90.00	87.00	87.00	87.00	33.77	2,020
6/13/2013	-1.00 / -1.11%	90.00	90.00	86.00	89.00	89.00	34.54	5,590
6/12/2013	-1.00 / -1.10%	91.00	91.50	90.00	90.00	90.00	34.93	10,230
6/11/2013	+1.00 / +1.11%	90.00	91.50	90.00	91.00	91.00	35.32	10,050
6/10/2013	+3.00 / +3.45%	88.00	90.00	88.00	90.00	90.00	34.93	9,660
6/7/2013	-2.00 / -2.25%	87.00	88.00	87.00	87.00	87.00	33.77	7,630
6/6/2013	0.00 / 0.00%	89.00	89.00	86.00	89.00	89.00	34.54	3,720
6/5/2013	0.00 / 0.00%	89.50	91.00	89.00	89.00	89.00	34.54	3,250
6/4/2013	-5.00 / -5.32%	93.00	93.00	88.50	89.00	89.00	34.54	5,340
6/3/2013	-1.50 / -1.57%	96.50	96.50	94.00	94.00	94.00	36.48	6,380
5/31/2013	+3.50 / +3.80%	97.50	97.50	93.00	95.50	95.50	37.06	13,880
5/30/2013	+6.00 / +6.98%	90.00	92.00	88.00	92.00	92.00	35.71	34,800
5/29/2013	-67.00 / -43.79%	87.00	87.00	86.00	86.00	86.00	33.38	34,000
5/28/2013	+10.00 / +6.99%	143.00	153.00	138.00	153.00	153.00	31.63	21,930
5/27/2013	-8.00 / -5.30%	151.00	151.00	143.00	143.00	143.00	29.56	8,130
5/24/2013	-7.00 / -4.43%	158.00	158.00	151.00	151.00	151.00	31.22	8,110
5/23/2013	+4.00 / +2.60%	154.00	160.00	154.00	158.00	158.00	32.67	8,900
5/22/2013	+9.00 / +6.21%	154.00	154.00	150.00	154.00	154.00	31.84	15,860
5/21/2013	0.00 / 0.00%	145.00	145.00	144.00	145.00	145.00	29.98	1,220
5/20/2013	+7.00 / +5.07%	140.00	145.00	136.00	145.00	145.00	29.98	3,610
5/17/2013	+8.00 / +6.15%	132.00	138.00	132.00	138.00	138.00	28.53	6,070
5/16/2013	0.00 / 0.00%	128.00	130.00	128.00	130.00	130.00	26.88	340
5/15/2013	-1.00 / -0.76%	130.00	130.00	129.00	130.00	130.00	26.88	1,060
5/14/2013	-1.00 / -0.76%	131.00	132.00	131.00	131.00	131.00	27.08	410
5/13/2013	+1.00 / +0.76%	132.00	132.00	132.00	132.00	132.00	27.29	10
5/10/2013	+1.00 / +0.77%	132.00	132.00	130.00	131.00	131.00	27.08	2,020
5/9/2013	0.00 / 0.00%	132.00	132.00	130.00	130.00	130.00	26.88	710

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%