Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 10:57:19 AM - Markets open
VN-INDEX 1,247.37 -2.18/-0.17%
HNX-INDEX 222.31 +0.62/+0.28%
UPCOM-INDEX 92.78 -0.02/-0.02%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
77.50 +0.60/+0.78%
10:54:59 AM
Closing price on 6/11/2014
77.00 -4.00/-4.94%
Open 82.00
High 82.00
Low 77.00
Volume 1,340
Split-adjusted Price 30.63

Create Alert at: 73 81 85 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2014 -4.00 / -4.94% 82.00 82.00 77.00 77.00 77.00 30.63 1,340
6/10/2014 +4.00 / +5.19% 77.00 81.00 77.00 81.00 81.00 32.22 820
6/9/2014 +2.00 / +2.67% 76.00 77.00 76.00 77.00 77.00 30.63 210
6/6/2014 +1.00 / +1.35% 74.50 75.00 74.00 75.00 75.00 29.84 56,060
6/5/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 1,000
6/4/2014 0.00 / 0.00% 75.00 75.00 74.00 74.00 74.00 29.44 10,460
6/3/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 2,210
6/2/2014 -0.50 / -0.67% 74.00 74.00 74.00 74.00 74.00 29.44 1,100
5/30/2014 +0.50 / +0.68% 76.00 76.00 74.50 74.50 74.50 29.64 130
5/29/2014 0.00 / 0.00% 74.00 74.00 74.00 74.00 74.00 29.44 1,710
5/28/2014 -1.00 / -1.33% 74.00 74.50 74.00 74.00 74.00 29.44 2,050
5/27/2014 0.00 / 0.00% 75.00 76.00 75.00 75.00 75.00 29.84 140
5/26/2014 +1.00 / +1.35% 73.00 75.00 73.00 75.00 75.00 29.84 1,600
5/23/2014 -1.00 / -1.33% 75.00 75.00 74.00 74.00 74.00 29.44 7,160
5/22/2014 0.00 / 0.00% 74.00 75.00 74.00 75.00 75.00 29.84 6,170
5/21/2014 0.00 / 0.00% 75.00 77.00 75.00 75.00 75.00 29.84 1,170
5/20/2014 -3.00 / -3.85% 73.00 75.00 73.00 75.00 75.00 29.84 9,050
5/19/2014 +1.00 / +1.30% 79.00 79.00 77.00 78.00 78.00 31.03 270
5/16/2014 +1.00 / +1.32% 80.00 80.00 76.50 77.00 77.00 30.63 1,630
5/15/2014 +0.50 / +0.66% 76.00 76.00 75.50 76.00 76.00 30.23 3,470
5/14/2014 +1.50 / +2.03% 76.00 76.00 75.50 75.50 75.50 30.03 320
5/13/2014 +1.50 / +2.07% 72.50 74.00 72.50 74.00 74.00 29.44 160
5/12/2014 -1.00 / -1.36% 76.00 76.00 72.00 72.50 72.50 28.84 3,600
5/9/2014 -1.50 / -2.00% 76.00 76.00 73.50 73.50 73.50 29.24 9,530
5/8/2014 -1.00 / -1.32% 76.00 76.00 72.50 75.00 75.00 29.84 5,030
5/7/2014 0.00 / 0.00% 78.00 80.00 74.00 76.00 76.00 30.23 2,730
5/6/2014 0.00 / 0.00% 76.00 76.00 74.00 76.00 76.00 30.23 740
5/5/2014 -4.00 / -5.00% 82.00 82.00 76.00 76.00 76.00 30.23 310
4/29/2014 +3.00 / +3.90% 81.00 81.00 78.00 80.00 80.00 31.82 180
4/28/2014 +1.00 / +1.32% 76.50 77.00 76.50 77.00 77.00 30.63 600
TRA News
20/12 TRA: Record date for the 1st payment of 2024 cash dividend
16/12 TRA: Plan for the 1st cash dividend payment in 2024
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
Related Companies
Volume Price Change
AGP  300 38.70 0.26%
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  0 10.20 0.00%
CNC  1,600 37.00 -1.07%
DBD  113,300 60.90 -0.16%
DBM  0 30.00 0.00%
DBT  2,500 12.10 0.00%
DCL  146,200 26.15 -0.76%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,247.37 -2.18/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.