Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	-1.50 / -2.00%	76.00	76.00	73.50	73.50	73.50	29.24	9,530
5/8/2014	-1.00 / -1.32%	76.00	76.00	72.50	75.00	75.00	29.84	5,030
5/7/2014	0.00 / 0.00%	78.00	80.00	74.00	76.00	76.00	30.23	2,730
5/6/2014	0.00 / 0.00%	76.00	76.00	74.00	76.00	76.00	30.23	740
5/5/2014	-4.00 / -5.00%	82.00	82.00	76.00	76.00	76.00	30.23	310
4/29/2014	+3.00 / +3.90%	81.00	81.00	78.00	80.00	80.00	31.82	180
4/28/2014	+1.00 / +1.32%	76.50	77.00	76.50	77.00	77.00	30.63	600
4/25/2014	-2.00 / -2.56%	78.00	79.00	73.00	76.00	76.00	30.23	5,240
4/24/2014	-5.00 / -6.02%	80.00	81.00	78.00	78.00	78.00	31.03	4,360
4/23/2014	-1.00 / -1.19%	83.00	83.00	82.50	83.00	83.00	33.02	440
4/22/2014	0.00 / 0.00%	84.00	84.00	82.50	84.00	84.00	33.42	87,860
4/21/2014	0.00 / 0.00%	84.50	84.50	84.00	84.00	84.00	33.42	1,150
4/18/2014	-2.00 / -2.33%	83.50	84.50	83.50	84.00	84.00	33.42	1,000
4/17/2014	+1.00 / +1.18%	89.50	89.50	85.00	86.00	86.00	34.21	5,340
4/16/2014	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	33.81	1,300
4/15/2014	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	33.81	3,200
4/14/2014	-3.00 / -3.41%	90.00	90.00	85.00	85.00	85.00	33.81	5,700
4/11/2014	0.00 / 0.00%	88.50	88.50	86.50	88.00	88.00	35.01	940
4/10/2014	+2.00 / +2.33%	86.00	88.00	86.00	88.00	88.00	35.01	500
4/8/2014	-2.50 / -2.82%	86.00	86.00	86.00	86.00	86.00	34.21	100
4/7/2014	+0.50 / +0.57%	92.00	92.00	88.50	88.50	88.50	35.21	1,500
4/4/2014	+1.00 / +1.15%	87.00	88.00	87.00	88.00	88.00	35.01	4,390
4/3/2014	+0.50 / +0.58%	87.00	88.00	87.00	87.00	87.00	34.61	1,400
4/2/2014	-0.50 / -0.57%	82.50	87.00	82.50	86.50	86.50	34.41	5,770
4/1/2014	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	34.61	3,640
3/31/2014	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	34.61	810
3/28/2014	+0.50 / +0.57%	87.00	87.50	87.00	87.50	87.50	34.81	7,170
3/27/2014	0.00 / 0.00%	87.00	88.00	86.50	87.00	87.00	34.61	18,970
3/26/2014	+1.50 / +1.75%	87.00	87.50	85.00	87.00	87.00	34.61	20,600
3/25/2014	-0.50 / -0.58%	86.00	87.00	85.50	85.50	85.50	34.01	10,660

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	3,400	34.60	-7.49%
DBD	217,400	59.70	-2.13%
DBM	0	30.00	0.00%
DBT	2,600	12.00	-0.83%
DCL	179,700	26.15	-0.76%