Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2009	-1.00 / -1.98%	47.50	50.50	47.50	49.50	49.50	5.99	9,020
5/7/2009	+0.60 / +1.20%	50.50	50.50	49.50	50.50	50.50	6.11	26,550
5/6/2009	-2.60 / -4.95%	49.90	52.00	49.90	49.90	50.24	6.04	5,290
5/5/2009	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	6.35	52,700
5/4/2009	+2.00 / +4.17%	50.00	50.00	50.00	50.00	50.00	6.05	20,500
4/29/2009	+1.00 / +2.13%	48.40	48.40	48.00	48.00	48.00	5.81	610
4/28/2009	0.00 / 0.00%	48.30	48.30	45.20	47.00	47.00	5.68	2,180
4/27/2009	+1.80 / +3.98%	47.40	47.40	45.00	47.00	47.00	5.68	1,040
4/24/2009	-2.30 / -4.84%	48.00	48.00	45.20	45.20	45.20	5.47	17,460
4/23/2009	-2.50 / -5.00%	47.50	50.00	47.50	47.50	47.50	5.75	21,400
4/22/2009	+1.10 / +2.25%	50.50	50.50	46.50	50.00	50.00	6.05	56,880
4/21/2009	+2.30 / +4.94%	44.30	48.90	44.30	48.90	48.90	5.91	150,130
4/20/2009	-2.40 / -4.90%	46.60	48.00	46.60	46.60	46.60	5.64	120,010
4/17/2009	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	5.93	185,770
4/16/2009	-2.50 / -4.63%	55.50	55.50	51.50	51.50	51.50	6.23	132,180
4/15/2009	0.00 / 0.00%	56.50	56.50	54.00	54.00	54.00	6.53	132,220
4/14/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	6.53	118,110
4/13/2009	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	6.23	159,220
4/10/2009	+0.90 / +1.85%	51.00	51.00	49.50	49.50	49.50	5.99	156,130
4/9/2009	+2.30 / +4.97%	48.60	48.60	48.00	48.60	48.60	5.88	87,520
4/8/2009	+2.20 / +4.99%	46.20	46.30	45.00	46.30	46.30	5.60	50,460
4/7/2009	+2.10 / +5.00%	44.10	44.10	44.00	44.10	44.10	5.33	9,960
4/3/2009	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	5.08	38,990
4/2/2009	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	4.84	7,600
4/1/2009	+0.70 / +1.76%	40.50	40.60	40.00	40.50	40.50	4.90	3,150
3/31/2009	-1.10 / -2.69%	39.00	40.50	39.00	39.80	39.80	4.81	2,770
3/30/2009	0.00 / 0.00%	40.90	40.90	39.50	40.90	40.90	4.95	9,860
3/27/2009	+0.90 / +2.25%	41.90	41.90	40.90	40.90	40.90	4.95	1,560
3/26/2009	0.00 / 0.00%	41.00	41.00	39.00	40.00	40.00	4.84	12,530
3/25/2009	+0.10 / +0.25%	39.90	40.50	39.80	40.00	40.00	4.84	10,920

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%