Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	14.52	16,060
5/4/2012	+3.00 / +4.55%	64.50	69.00	64.50	69.00	69.00	13.92	12,340
5/3/2012	-1.00 / -1.49%	64.00	66.00	64.00	66.00	66.00	13.31	7,010
5/2/2012	+3.00 / +4.69%	66.50	67.00	65.00	67.00	67.00	13.52	16,000
4/27/2012	+2.00 / +3.23%	63.00	64.00	62.00	64.00	64.00	12.91	27,300
4/26/2012	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	12.51	8,210
4/25/2012	+1.00 / +1.67%	59.00	61.00	59.00	61.00	61.00	12.31	11,520
4/24/2012	0.00 / 0.00%	58.00	60.00	58.00	60.00	60.00	12.10	13,340
4/23/2012	-0.50 / -0.83%	58.50	60.00	58.50	60.00	60.00	12.10	5,460
4/20/2012	+2.00 / +3.42%	58.50	60.50	58.00	60.50	60.50	12.20	6,730
4/19/2012	-2.50 / -4.10%	58.50	58.50	58.50	58.50	58.50	11.80	2,100
4/18/2012	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	12.31	3,000
4/17/2012	-0.50 / -0.83%	60.50	61.00	58.00	60.00	60.00	12.10	8,110
4/16/2012	+1.50 / +2.54%	56.50	60.50	56.50	60.50	60.50	12.20	3,860
4/13/2012	+1.50 / +2.61%	55.00	59.00	55.00	59.00	59.00	11.90	15,520
4/12/2012	-3.00 / -4.96%	59.50	59.50	57.50	57.50	57.50	11.60	20,390
4/11/2012	0.00 / 0.00%	60.50	63.50	60.00	60.50	60.50	12.20	13,230
4/10/2012	+2.50 / +4.31%	58.00	60.50	57.00	60.50	60.50	12.20	68,330
4/9/2012	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	11.70	31,690
4/6/2012	+1.50 / +2.70%	55.00	57.00	55.00	57.00	57.00	11.50	48,090
4/5/2012	-0.50 / -0.89%	55.50	56.50	55.00	55.50	55.50	11.20	45,210
4/4/2012	+1.00 / +1.82%	55.00	56.50	55.00	56.00	56.00	11.30	16,700
4/3/2012	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	11.10	21,200
3/30/2012	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	11.10	115,580
3/29/2012	+2.50 / +5.00%	52.00	52.50	51.00	52.50	52.50	10.59	74,170
3/28/2012	+2.20 / +4.60%	49.00	50.00	47.80	50.00	50.00	10.09	19,800
3/27/2012	+0.40 / +0.84%	47.30	47.80	47.30	47.80	47.80	9.64	12,270
3/26/2012	+0.30 / +0.64%	46.60	47.40	46.60	47.40	47.40	9.56	60
3/23/2012	+1.10 / +2.39%	46.00	47.10	46.00	47.10	47.10	9.50	15,680
3/22/2012	+0.50 / +1.10%	46.40	46.40	45.50	46.00	46.00	9.28	14,090

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%