Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	14.13	16,060
5/4/2012	+3.00 / +4.55%	64.50	69.00	64.50	69.00	69.00	13.54	12,340
5/3/2012	-1.00 / -1.49%	64.00	66.00	64.00	66.00	66.00	12.95	7,010
5/2/2012	+3.00 / +4.69%	66.50	67.00	65.00	67.00	67.00	13.15	16,000
4/27/2012	+2.00 / +3.23%	63.00	64.00	62.00	64.00	64.00	12.56	27,300
4/26/2012	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	12.16	8,210
4/25/2012	+1.00 / +1.67%	59.00	61.00	59.00	61.00	61.00	11.97	11,520
4/24/2012	0.00 / 0.00%	58.00	60.00	58.00	60.00	60.00	11.77	13,340
4/23/2012	-0.50 / -0.83%	58.50	60.00	58.50	60.00	60.00	11.77	5,460
4/20/2012	+2.00 / +3.42%	58.50	60.50	58.00	60.50	60.50	11.87	6,730
4/19/2012	-2.50 / -4.10%	58.50	58.50	58.50	58.50	58.50	11.48	2,100
4/18/2012	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	11.97	3,000
4/17/2012	-0.50 / -0.83%	60.50	61.00	58.00	60.00	60.00	11.77	8,110
4/16/2012	+1.50 / +2.54%	56.50	60.50	56.50	60.50	60.50	11.87	3,860
4/13/2012	+1.50 / +2.61%	55.00	59.00	55.00	59.00	59.00	11.58	15,520
4/12/2012	-3.00 / -4.96%	59.50	59.50	57.50	57.50	57.50	11.28	20,390
4/11/2012	0.00 / 0.00%	60.50	63.50	60.00	60.50	60.50	11.87	13,230
4/10/2012	+2.50 / +4.31%	58.00	60.50	57.00	60.50	60.50	11.87	68,330
4/9/2012	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	11.38	31,690
4/6/2012	+1.50 / +2.70%	55.00	57.00	55.00	57.00	57.00	11.18	48,090
4/5/2012	-0.50 / -0.89%	55.50	56.50	55.00	55.50	55.50	10.89	45,210
4/4/2012	+1.00 / +1.82%	55.00	56.50	55.00	56.00	56.00	10.99	16,700
4/3/2012	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	10.79	21,200
3/30/2012	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	10.79	115,580
3/29/2012	+2.50 / +5.00%	52.00	52.50	51.00	52.50	52.50	10.30	74,170
3/28/2012	+2.20 / +4.60%	49.00	50.00	47.80	50.00	50.00	9.81	19,800
3/27/2012	+0.40 / +0.84%	47.30	47.80	47.30	47.80	47.80	9.38	12,270
3/26/2012	+0.30 / +0.64%	46.60	47.40	46.60	47.40	47.40	9.30	60
3/23/2012	+1.10 / +2.39%	46.00	47.10	46.00	47.10	47.10	9.24	15,680
3/22/2012	+0.50 / +1.10%	46.40	46.40	45.50	46.00	46.00	9.03	14,090

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,600	43.30	-0.69%
BCP	0	11.60	0.00%
BIO	0	13.80	0.00%
CDP	16,300	9.70	-2.02%
CNC	12,900	37.80	-2.07%
DBD	149,100	56.20	0.54%
DBM	800	27.80	-1.42%
DBT	1,000	11.80	0.00%
DCL	1,375,300	24.70	-0.40%