Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 4:35:03 PM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
76.60 +0.10/+0.13%
3:05:01 PM
Closing price on 5/29/2024
82.30 +1.30/+1.60%
Open 81.00
High 82.30
Low 81.00
Volume 1,600
Split-adjusted Price 80.28

Create Alert at: 72 80 84 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2024 +1.30 / +1.60% 81.00 82.30 81.00 82.30 82.22 80.28 1,600
5/28/2024 -1.80 / -2.17% 81.00 81.00 81.00 81.00 81.00 79.01 300
5/27/2024 -0.20 / -0.24% 82.00 82.80 79.30 82.80 80.13 80.77 2,100
5/24/2024 +3.00 / +3.75% 83.90 83.90 83.00 83.00 83.83 80.97 1,300
5/23/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 78.04 1,300
5/22/2024 0.00 / 0.00% 80.00 80.10 79.90 80.00 80.01 78.04 2,500
5/21/2024 0.00 / 0.00% 80.00 80.00 80.00 80.00 80.00 78.04 0
5/20/2024 -0.90 / -1.11% 80.90 80.90 79.50 80.00 79.98 78.04 600
5/17/2024 -0.10 / -0.12% 81.00 81.00 80.80 80.90 80.90 78.92 400
5/16/2024 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 79.01 2,300
5/15/2024 -1.40 / -1.70% 81.00 81.00 81.00 81.00 81.00 79.01 100
5/14/2024 +2.90 / +3.65% 82.40 82.40 82.30 82.40 82.39 80.38 4,100
5/13/2024 +0.50 / +0.63% 80.00 83.40 79.50 79.50 79.84 77.55 5,600
5/10/2024 -2.40 / -2.95% 80.00 81.00 79.00 79.00 79.42 77.06 30,500
5/9/2024 -0.10 / -0.12% 81.00 81.40 81.00 81.40 81.27 79.40 300
5/8/2024 -0.10 / -0.12% 81.50 81.50 81.50 81.50 81.50 79.50 100
5/7/2024 0.00 / 0.00% 81.60 81.60 81.60 81.60 81.60 79.60 0
5/6/2024 -0.30 / -0.37% 81.70 81.70 81.60 81.60 81.65 79.60 200
5/3/2024 +0.30 / +0.37% 81.90 81.90 81.90 81.90 81.90 79.89 200
5/2/2024 0.00 / 0.00% 81.60 81.60 81.60 81.60 81.60 79.60 100
4/26/2024 +0.60 / +0.74% 82.00 82.00 81.60 81.60 81.80 79.60 2,300
4/25/2024 +0.80 / +1.00% 80.50 81.00 80.00 81.00 80.33 79.01 1,000
4/24/2024 -1.80 / -2.20% 81.00 81.00 80.20 80.20 80.60 78.23 200
4/23/2024 0.00 / 0.00% 82.00 82.00 82.00 82.00 82.00 79.99 0
4/22/2024 -0.50 / -0.61% 82.00 82.00 82.00 82.00 82.00 79.99 100
4/19/2024 -1.70 / -2.02% 80.00 82.50 80.00 82.50 80.04 80.48 5,600
4/17/2024 +3.20 / +3.95% 85.80 85.80 80.20 84.20 80.50 82.14 3,200
4/16/2024 -0.90 / -1.10% 82.40 82.40 81.00 81.00 81.78 79.01 4,900
4/15/2024 0.00 / 0.00% 81.90 84.40 81.90 81.90 82.61 79.89 1,200
4/12/2024 0.00 / 0.00% 81.90 81.90 81.90 81.90 81.90 79.89 300
TRA News
01/11 TRA: Change in personnel
26/06 TRA: Change in personnel
17/06 TRA: Record date for cash dividend
07/06 TRA: Plan for the 2nd cash dividend payment in 2023
30/05 TRA: Plan for the 2nd cash dividend payment in 2023
Related Companies
Volume Price Change
AGP  1,000 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  100 10.70 -0.93%
CNC  3,500 31.60 0.00%
DBD  122,100 49.60 1.02%
DBM  0 25.50 0.00%
DBT  29,100 12.00 0.00%
DCL  464,800 27.15 2.07%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.