Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2012	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	13.82	200
5/28/2012	+1.00 / +1.41%	71.50	72.00	71.50	72.00	72.00	14.52	16,600
5/25/2012	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	14.32	300
5/24/2012	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	14.32	10,500
5/23/2012	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.00	14.32	9,080
5/22/2012	+0.50 / +0.70%	71.00	71.50	70.00	71.50	71.50	14.42	9,120
5/21/2012	+2.00 / +2.90%	69.00	71.00	69.00	71.00	71.00	14.32	5,440
5/18/2012	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	13.92	760
5/17/2012	-2.00 / -2.86%	67.50	68.00	67.50	68.00	68.00	13.72	1,900
5/16/2012	+2.00 / +2.94%	70.00	71.00	68.00	70.00	70.00	14.12	23,530
5/15/2012	+1.00 / +1.49%	68.00	68.00	64.50	68.00	68.00	13.72	7,200
5/14/2012	-3.00 / -4.29%	69.00	69.50	67.00	67.00	67.00	13.52	12,200
5/11/2012	+2.00 / +2.94%	65.00	70.00	65.00	70.00	70.00	14.12	8,130
5/10/2012	-3.00 / -4.23%	68.00	68.00	68.00	68.00	68.00	13.72	2,910
5/9/2012	-1.00 / -1.39%	69.00	71.00	68.50	71.00	71.00	14.32	4,370
5/8/2012	0.00 / 0.00%	72.00	75.00	72.00	72.00	72.00	14.52	4,480
5/7/2012	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	14.52	16,060
5/4/2012	+3.00 / +4.55%	64.50	69.00	64.50	69.00	69.00	13.92	12,340
5/3/2012	-1.00 / -1.49%	64.00	66.00	64.00	66.00	66.00	13.31	7,010
5/2/2012	+3.00 / +4.69%	66.50	67.00	65.00	67.00	67.00	13.52	16,000
4/27/2012	+2.00 / +3.23%	63.00	64.00	62.00	64.00	64.00	12.91	27,300
4/26/2012	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	12.51	8,210
4/25/2012	+1.00 / +1.67%	59.00	61.00	59.00	61.00	61.00	12.31	11,520
4/24/2012	0.00 / 0.00%	58.00	60.00	58.00	60.00	60.00	12.10	13,340
4/23/2012	-0.50 / -0.83%	58.50	60.00	58.50	60.00	60.00	12.10	5,460
4/20/2012	+2.00 / +3.42%	58.50	60.50	58.00	60.50	60.50	12.20	6,730
4/19/2012	-2.50 / -4.10%	58.50	58.50	58.50	58.50	58.50	11.80	2,100
4/18/2012	+1.00 / +1.67%	61.00	61.00	61.00	61.00	61.00	12.31	3,000
4/17/2012	-0.50 / -0.83%	60.50	61.00	58.00	60.00	60.00	12.10	8,110
4/16/2012	+1.50 / +2.54%	56.50	60.50	56.50	60.50	60.50	12.20	3,860

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%