|
Closing price on 5/21/2019
|
|
| Open |
67.60 |
| High |
68.00 |
| Low |
67.50 |
| Volume |
6,110 |
| Split-adjusted Price |
52.63 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2019
|
-0.50 / -0.74%
|
67.60
|
68.00
|
67.50
|
67.50
|
67.59
|
52.63
|
6,110
|
|
|
5/20/2019
|
-0.50 / -0.73%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
53.02
|
3,340
|
|
|
5/17/2019
|
+0.20 / +0.29%
|
68.50
|
69.00
|
68.50
|
68.50
|
68.65
|
53.41
|
8,740
|
|
|
5/16/2019
|
0.00 / 0.00%
|
68.30
|
68.30
|
67.20
|
68.30
|
68.03
|
53.25
|
1,300
|
|
|
5/15/2019
|
+0.40 / +0.59%
|
67.60
|
68.30
|
67.50
|
68.30
|
67.86
|
53.25
|
1,960
|
|
|
5/14/2019
|
-0.60 / -0.88%
|
67.50
|
68.00
|
67.50
|
67.90
|
67.89
|
52.94
|
12,770
|
|
|
5/13/2019
|
0.00 / 0.00%
|
68.50
|
68.60
|
68.10
|
68.50
|
68.48
|
53.41
|
15,770
|
|
|
5/10/2019
|
+0.10 / +0.15%
|
68.80
|
69.90
|
68.50
|
68.50
|
68.54
|
53.41
|
9,630
|
|
|
5/9/2019
|
-1.10 / -1.58%
|
68.50
|
68.50
|
68.40
|
68.40
|
68.45
|
53.33
|
30
|
|
|
5/8/2019
|
+1.50 / +2.21%
|
68.00
|
69.50
|
68.00
|
69.50
|
68.57
|
54.19
|
4,200
|
|
|
5/7/2019
|
+0.60 / +0.89%
|
67.90
|
68.00
|
67.40
|
68.00
|
67.48
|
53.02
|
1,230
|
|
|
5/6/2019
|
-0.20 / -0.30%
|
67.70
|
67.70
|
67.20
|
67.40
|
67.55
|
52.55
|
3,790
|
|
|
5/3/2019
|
+0.10 / +0.15%
|
67.50
|
67.60
|
67.50
|
67.60
|
67.52
|
52.70
|
1,170
|
|
|
5/2/2019
|
+0.10 / +0.15%
|
67.80
|
67.80
|
67.40
|
67.50
|
67.51
|
52.63
|
14,710
|
|
|
4/26/2019
|
+0.20 / +0.30%
|
67.10
|
67.40
|
67.10
|
67.40
|
67.25
|
52.55
|
860
|
|
|
4/25/2019
|
+0.10 / +0.15%
|
67.30
|
68.00
|
67.00
|
67.20
|
67.66
|
52.39
|
21,800
|
|
|
4/24/2019
|
+0.40 / +0.60%
|
67.00
|
67.10
|
67.00
|
67.10
|
67.05
|
52.31
|
340
|
|
|
4/23/2019
|
-0.60 / -0.89%
|
67.20
|
69.40
|
66.50
|
66.70
|
66.93
|
52.00
|
2,570
|
|
|
4/22/2019
|
-0.70 / -1.03%
|
68.00
|
68.00
|
67.30
|
67.30
|
67.57
|
52.47
|
9,560
|
|
|
4/19/2019
|
-0.10 / -0.15%
|
68.10
|
68.20
|
68.00
|
68.00
|
68.08
|
53.02
|
5,370
|
|
|
4/18/2019
|
-0.10 / -0.15%
|
69.70
|
69.70
|
68.10
|
68.10
|
68.12
|
53.09
|
6,180
|
|
|
4/17/2019
|
-0.40 / -0.58%
|
68.70
|
68.80
|
68.20
|
68.20
|
68.48
|
53.17
|
2,410
|
|
|
4/16/2019
|
0.00 / 0.00%
|
68.70
|
68.80
|
68.10
|
68.60
|
68.18
|
53.48
|
660
|
|
|
4/12/2019
|
-0.20 / -0.29%
|
68.80
|
69.10
|
68.20
|
68.60
|
68.77
|
53.48
|
3,330
|
|
|
4/11/2019
|
-1.00 / -1.43%
|
68.80
|
69.80
|
68.80
|
68.80
|
68.85
|
53.64
|
1,830
|
|
|
4/10/2019
|
0.00 / 0.00%
|
70.00
|
70.00
|
69.10
|
69.80
|
69.57
|
54.42
|
3,450
|
|
|
4/9/2019
|
-0.20 / -0.29%
|
69.00
|
69.90
|
68.20
|
69.80
|
68.63
|
54.42
|
5,420
|
|
|
4/8/2019
|
+0.50 / +0.72%
|
69.60
|
70.00
|
69.50
|
70.00
|
69.87
|
54.57
|
2,290
|
|
|
4/5/2019
|
-0.40 / -0.57%
|
69.90
|
70.90
|
69.50
|
69.50
|
70.29
|
54.19
|
1,750
|
|
|
4/4/2019
|
-1.00 / -1.41%
|
70.30
|
70.50
|
69.50
|
69.90
|
70.04
|
54.50
|
2,770
|
|
|