Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	+0.40 / +0.42%	95.80	95.80	95.80	95.80	95.80	85.16	100
5/19/2022	-1.20 / -1.24%	92.00	95.80	92.00	95.40	93.65	84.81	1,400
5/18/2022	-0.60 / -0.62%	97.20	97.20	94.10	96.60	94.48	85.87	13,700
5/17/2022	-1.70 / -1.72%	96.10	97.20	94.50	97.20	95.65	86.41	9,900
5/16/2022	+2.00 / +2.06%	96.30	98.90	96.00	98.90	96.54	87.92	3,500
5/13/2022	+0.90 / +0.94%	96.00	99.00	94.30	96.90	95.96	86.14	47,900
5/12/2022	-4.00 / -4.00%	99.90	100.00	96.00	96.00	97.16	85.34	58,800
5/11/2022	0.00 / 0.00%	99.80	100.00	97.20	100.00	98.62	88.89	35,400
5/10/2022	+0.50 / +0.50%	99.40	100.00	99.40	100.00	99.66	88.89	13,600
5/9/2022	+1.60 / +1.63%	101.00	101.00	93.50	99.50	98.23	88.45	34,400
5/6/2022	+0.70 / +0.72%	94.30	97.90	94.20	97.90	94.98	87.03	2,600
5/5/2022	-0.80 / -0.82%	98.00	98.50	97.00	97.20	97.62	86.41	6,200
5/4/2022	-1.00 / -1.01%	98.10	98.80	98.00	98.00	98.20	87.12	3,400
4/29/2022	0.00 / 0.00%	99.80	99.80	97.70	99.00	98.58	88.01	10,600
4/28/2022	-0.60 / -0.60%	99.00	99.00	99.00	99.00	99.00	88.01	1,500
4/27/2022	-0.10 / -0.10%	95.00	99.60	95.00	99.60	98.78	88.54	6,900
4/26/2022	+6.20 / +6.63%	92.00	99.70	92.00	99.70	93.05	88.63	26,900
4/25/2022	-5.50 / -5.56%	99.00	99.00	93.00	93.50	94.23	83.12	8,700
4/22/2022	-2.00 / -1.98%	101.00	101.00	99.00	99.00	99.54	88.01	10,000
4/21/2022	+0.50 / +0.50%	100.00	101.00	99.50	101.00	100.08	89.78	9,400
4/20/2022	-0.40 / -0.40%	100.80	100.90	100.00	100.50	100.53	89.34	10,300
4/19/2022	-2.10 / -2.04%	103.70	103.70	100.30	100.90	101.18	89.69	26,300
4/18/2022	-0.50 / -0.48%	103.50	103.50	102.50	103.00	103.12	91.56	18,700
4/15/2022	+1.00 / +0.98%	101.30	103.50	101.30	103.50	102.23	92.01	10,400
4/14/2022	+2.50 / +2.50%	100.00	102.50	97.70	102.50	101.57	91.12	17,200
4/13/2022	+1.00 / +1.01%	99.00	101.00	95.10	100.00	99.71	88.89	17,100
4/12/2022	-1.00 / -1.00%	100.00	100.00	98.10	99.00	99.09	88.01	3,300
4/8/2022	-0.60 / -0.60%	100.60	100.60	99.80	100.00	99.91	88.89	10,900
4/7/2022	+0.60 / +0.60%	102.00	102.00	100.60	100.60	101.52	89.43	22,400
4/6/2022	+1.90 / +1.94%	100.80	101.00	99.00	100.00	100.08	88.89	5,300

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%