Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2010	-0.10 / -0.20%	49.50	49.80	49.00	49.40	49.40	7.62	3,040
5/12/2010	0.00 / 0.00%	50.50	50.50	49.10	49.50	49.50	7.64	7,360
5/11/2010	-0.50 / -1.00%	49.50	50.00	49.00	49.50	49.50	7.64	5,580
5/10/2010	0.00 / 0.00%	51.00	51.00	49.10	50.00	50.00	7.71	3,740
5/7/2010	-0.50 / -0.99%	50.00	50.50	48.60	50.00	50.00	7.71	12,670
5/6/2010	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.50	7.79	7,890
5/5/2010	-1.50 / -2.88%	50.00	51.00	50.00	50.50	50.50	7.79	3,470
5/4/2010	+0.50 / +0.97%	52.50	52.50	51.50	52.00	52.00	8.02	4,560
4/29/2010	+2.00 / +4.04%	50.00	51.50	50.00	51.50	51.50	7.94	13,280
4/28/2010	-0.50 / -1.00%	50.50	50.50	49.50	49.50	49.50	7.64	27,830
4/27/2010	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	7.71	15,410
4/26/2010	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	7.79	25,660
4/22/2010	0.00 / 0.00%	51.50	51.50	50.50	50.50	50.50	7.79	17,000
4/21/2010	0.00 / 0.00%	51.00	51.00	50.50	50.50	50.50	7.79	3,020
4/20/2010	-0.50 / -0.98%	51.00	51.50	50.50	50.50	50.50	7.79	23,240
4/19/2010	0.00 / 0.00%	51.50	52.50	51.00	51.00	51.00	7.87	11,020
4/16/2010	+0.50 / +0.99%	51.50	51.50	50.50	51.00	51.00	7.87	70,910
4/15/2010	-1.50 / -2.88%	50.00	51.50	50.00	50.50	50.50	7.79	25,820
4/14/2010	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	8.02	1,500
4/13/2010	0.00 / 0.00%	51.50	52.00	51.50	52.00	52.00	8.02	10,840
4/12/2010	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	8.02	2,580
4/9/2010	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	8.10	12,910
4/8/2010	-0.50 / -0.94%	52.00	52.50	52.00	52.50	52.50	8.10	5,620
4/7/2010	0.00 / 0.00%	52.00	53.00	52.00	53.00	53.00	8.17	2,200
4/6/2010	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	8.17	5,170
4/5/2010	-1.00 / -1.87%	53.00	53.50	52.50	52.50	52.50	8.10	4,620
4/2/2010	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.50	8.25	2,950
4/1/2010	+1.00 / +1.92%	52.00	53.00	51.50	53.00	53.00	8.17	3,660
3/31/2010	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	8.02	2,230
3/30/2010	+0.50 / +0.94%	55.50	55.50	53.00	53.50	53.50	8.25	4,570

<<Previous 30 days Next 30 days>>

TRA News

23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	0.00%
BCP	100	10.00	-4.76%
BIO	0	17.00	0.00%
CDP	300	10.80	2.86%
CNC	0	36.90	0.00%
DBD	394,600	58.40	-0.51%
DBM	0	33.60	0.00%
DBT	4,600	12.00	0.42%
DCL	400,100	27.80	6.92%