|
Closing price on 5/10/2016
|
|
| Open |
117.00 |
| High |
117.00 |
| Low |
115.00 |
| Volume |
310 |
| Split-adjusted Price |
47.40 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2016
|
-3.00 / -2.54%
|
117.00
|
117.00
|
115.00
|
115.00
|
116.13
|
47.40
|
310
|
|
|
5/9/2016
|
+1.00 / +0.85%
|
120.00
|
120.00
|
117.00
|
118.00
|
118.00
|
48.64
|
500
|
|
|
5/6/2016
|
+2.00 / +1.74%
|
117.00
|
117.00
|
115.00
|
117.00
|
116.55
|
48.22
|
14,020
|
|
|
5/5/2016
|
-1.00 / -0.86%
|
114.00
|
115.00
|
113.00
|
115.00
|
114.25
|
47.40
|
1,100
|
|
|
5/4/2016
|
+2.00 / +1.75%
|
115.00
|
116.00
|
114.00
|
116.00
|
114.75
|
47.81
|
610
|
|
|
4/29/2016
|
-3.00 / -2.56%
|
118.00
|
118.00
|
114.00
|
114.00
|
115.26
|
46.99
|
4,390
|
|
|
4/28/2016
|
0.00 / 0.00%
|
114.00
|
117.00
|
114.00
|
117.00
|
115.50
|
48.22
|
230
|
|
|
4/27/2016
|
0.00 / 0.00%
|
113.00
|
117.00
|
113.00
|
117.00
|
115.00
|
48.22
|
80
|
|
|
4/26/2016
|
-1.00 / -0.85%
|
112.00
|
117.00
|
112.00
|
117.00
|
115.38
|
48.22
|
130
|
|
|
4/25/2016
|
-1.00 / -0.84%
|
119.00
|
119.00
|
112.00
|
118.00
|
112.90
|
48.64
|
310
|
|
|
4/22/2016
|
+6.00 / +5.31%
|
114.00
|
119.00
|
114.00
|
119.00
|
114.88
|
49.05
|
3,830
|
|
|
4/21/2016
|
+3.00 / +2.73%
|
113.00
|
113.00
|
110.00
|
113.00
|
111.11
|
46.58
|
1,620
|
|
|
4/20/2016
|
-2.00 / -1.79%
|
110.00
|
111.00
|
110.00
|
110.00
|
110.06
|
45.34
|
9,050
|
|
|
4/19/2016
|
0.00 / 0.00%
|
114.00
|
114.00
|
112.00
|
112.00
|
113.04
|
46.16
|
470
|
|
|
4/15/2016
|
0.00 / 0.00%
|
113.00
|
113.00
|
112.00
|
112.00
|
112.50
|
46.16
|
920
|
|
|
4/14/2016
|
0.00 / 0.00%
|
112.00
|
112.00
|
110.00
|
112.00
|
110.77
|
46.16
|
650
|
|
|
4/13/2016
|
0.00 / 0.00%
|
114.00
|
114.00
|
112.00
|
112.00
|
113.64
|
46.16
|
1,320
|
|
|
4/12/2016
|
-2.00 / -1.75%
|
113.00
|
113.00
|
112.00
|
112.00
|
112.50
|
46.16
|
420
|
|
|
4/11/2016
|
+2.00 / +1.79%
|
112.00
|
114.00
|
110.00
|
114.00
|
110.16
|
46.99
|
4,330
|
|
|
4/8/2016
|
-3.00 / -2.61%
|
119.00
|
119.00
|
112.00
|
112.00
|
114.71
|
46.16
|
5,440
|
|
|
4/7/2016
|
-3.00 / -2.54%
|
115.00
|
116.00
|
115.00
|
115.00
|
115.25
|
47.40
|
1,810
|
|
|
4/6/2016
|
+7.00 / +6.31%
|
110.00
|
118.00
|
108.00
|
118.00
|
115.06
|
48.64
|
14,280
|
|
|
4/5/2016
|
+2.00 / +1.83%
|
109.00
|
111.00
|
109.00
|
111.00
|
110.75
|
45.75
|
930
|
|
|
4/4/2016
|
0.00 / 0.00%
|
103.00
|
109.00
|
103.00
|
109.00
|
108.71
|
44.93
|
5,280
|
|
|
4/1/2016
|
+1.00 / +0.93%
|
103.00
|
111.00
|
101.00
|
109.00
|
102.46
|
44.93
|
15,460
|
|
|
3/31/2016
|
-7.00 / -6.09%
|
115.00
|
115.00
|
108.00
|
108.00
|
112.10
|
44.51
|
9,010
|
|
|
3/30/2016
|
+5.00 / +4.55%
|
114.00
|
117.00
|
114.00
|
115.00
|
115.91
|
47.40
|
24,070
|
|
|
3/29/2016
|
+2.00 / +1.85%
|
111.00
|
115.00
|
107.00
|
110.00
|
109.01
|
45.34
|
3,330
|
|
|
3/28/2016
|
+7.00 / +6.93%
|
102.00
|
108.00
|
102.00
|
108.00
|
107.25
|
44.51
|
30,620
|
|
|
3/25/2016
|
0.00 / 0.00%
|
101.00
|
101.00
|
99.50
|
101.00
|
100.37
|
41.63
|
13,490
|
|
|