Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2009	+2.20 / +4.99%	46.20	46.30	45.00	46.30	46.30	5.60	50,460
4/7/2009	+2.10 / +5.00%	44.10	44.10	44.00	44.10	44.10	5.33	9,960
4/3/2009	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	5.08	38,990
4/2/2009	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.00	4.84	7,600
4/1/2009	+0.70 / +1.76%	40.50	40.60	40.00	40.50	40.50	4.90	3,150
3/31/2009	-1.10 / -2.69%	39.00	40.50	39.00	39.80	39.80	4.81	2,770
3/30/2009	0.00 / 0.00%	40.90	40.90	39.50	40.90	40.90	4.95	9,860
3/27/2009	+0.90 / +2.25%	41.90	41.90	40.90	40.90	40.90	4.95	1,560
3/26/2009	0.00 / 0.00%	41.00	41.00	39.00	40.00	40.00	4.84	12,530
3/25/2009	+0.10 / +0.25%	39.90	40.50	39.80	40.00	40.00	4.84	10,920
3/24/2009	+1.90 / +5.00%	39.70	39.90	39.10	39.90	39.90	4.83	18,070
3/23/2009	0.00 / 0.00%	38.90	38.90	37.00	38.00	38.00	4.60	1,750
3/20/2009	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	4.60	1,300
3/19/2009	-1.50 / -3.75%	40.00	40.00	38.00	38.50	38.50	4.66	4,030
3/18/2009	+1.70 / +4.44%	40.00	40.00	38.30	40.00	40.00	4.84	1,710
3/17/2009	+0.30 / +0.79%	38.20	38.30	37.90	38.30	38.30	4.63	11,940
3/16/2009	0.00 / 0.00%	38.00	38.00	37.00	38.00	38.00	4.60	4,620
3/13/2009	+0.30 / +0.80%	38.00	38.00	37.70	38.00	38.00	4.60	4,530
3/12/2009	-0.20 / -0.53%	38.00	38.00	37.70	37.70	37.70	4.56	2,200
3/11/2009	+0.40 / +1.07%	37.90	37.90	37.80	37.90	37.90	4.58	7,050
3/10/2009	+0.60 / +1.63%	36.80	37.50	36.80	37.50	37.50	4.54	7,790
3/9/2009	+0.10 / +0.27%	37.00	37.00	36.90	36.90	36.90	4.46	4,470
3/6/2009	-0.20 / -0.54%	35.60	36.80	35.60	36.80	36.80	4.45	310
3/5/2009	+1.00 / +2.78%	35.00	37.00	35.00	37.00	37.00	4.48	8,910
3/4/2009	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	4.35	140
3/3/2009	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	4.35	1,400
3/2/2009	0.00 / 0.00%	37.40	37.40	36.00	36.00	36.00	4.35	10,500
2/27/2009	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	4.35	500
2/26/2009	-1.30 / -3.42%	36.60	38.00	36.60	36.70	36.70	4.44	4,410
2/25/2009	+1.50 / +4.11%	38.00	38.30	38.00	38.00	38.00	4.60	4,580

<<Previous 30 days Next 30 days>>

TRA News

27/02	TRA: Record date for AGM 2025
26/02	TRA: BOD resolution on holding AGM 2025
03/02	TRA: Report on Corporate Governance 2024
23/01	TRA: Change in personnel
20/12	TRA: Record date for the 1st payment of 2024 cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	300	41.00	0.49%
BCP	0	11.20	0.00%
BIO	0	16.70	0.00%
CDP	2,900	10.50	-0.94%
CNC	1,000	38.00	-9.52%
DBD	179,900	57.30	-1.21%
DBM	0	36.20	0.00%
DBT	500	12.10	0.00%
DCL	207,000	23.85	-0.42%