|
Closing price on 4/5/2019
|
|
| Open |
69.90 |
| High |
70.90 |
| Low |
69.50 |
| Volume |
1,750 |
| Split-adjusted Price |
54.19 |
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2019
|
-0.40 / -0.57%
|
69.90
|
70.90
|
69.50
|
69.50
|
70.29
|
54.19
|
1,750
|
|
|
4/4/2019
|
-1.00 / -1.41%
|
70.30
|
70.50
|
69.50
|
69.90
|
70.04
|
54.50
|
2,770
|
|
|
4/3/2019
|
+0.10 / +0.14%
|
69.70
|
70.90
|
69.70
|
70.90
|
70.67
|
55.28
|
1,500
|
|
|
4/2/2019
|
-0.70 / -0.98%
|
71.00
|
71.00
|
70.00
|
70.80
|
70.65
|
55.20
|
5,110
|
|
|
4/1/2019
|
-1.60 / -2.19%
|
71.70
|
72.00
|
71.00
|
71.50
|
71.76
|
55.74
|
1,310
|
|
|
3/29/2019
|
-0.40 / -0.54%
|
73.50
|
73.50
|
72.20
|
73.10
|
72.97
|
56.99
|
4,550
|
|
|
3/28/2019
|
-0.60 / -0.81%
|
74.10
|
74.10
|
73.00
|
73.50
|
73.67
|
57.30
|
3,000
|
|
|
3/27/2019
|
+0.10 / +0.14%
|
74.00
|
74.30
|
73.50
|
74.10
|
73.82
|
57.77
|
3,400
|
|
|
3/26/2019
|
+1.00 / +1.37%
|
73.00
|
74.50
|
72.00
|
74.00
|
72.96
|
57.69
|
6,620
|
|
|
3/25/2019
|
+0.10 / +0.14%
|
72.00
|
73.00
|
70.20
|
73.00
|
71.17
|
56.91
|
7,320
|
|
|
3/22/2019
|
-3.60 / -4.71%
|
72.50
|
73.00
|
72.30
|
72.90
|
72.63
|
56.84
|
11,690
|
|
|
3/21/2019
|
-5.00 / -6.13%
|
75.80
|
79.00
|
75.80
|
76.50
|
76.68
|
59.64
|
14,410
|
|
|
3/20/2019
|
+4.20 / +5.43%
|
82.70
|
82.70
|
79.70
|
81.50
|
80.85
|
63.54
|
37,130
|
|
|
3/19/2019
|
+5.00 / +6.92%
|
77.30
|
77.30
|
76.50
|
77.30
|
77.27
|
60.27
|
18,260
|
|
|
3/18/2019
|
+4.70 / +6.95%
|
67.60
|
72.30
|
67.60
|
72.30
|
72.01
|
56.37
|
28,150
|
|
|
3/15/2019
|
+0.30 / +0.45%
|
67.60
|
67.60
|
67.00
|
67.60
|
67.46
|
52.70
|
2,520
|
|
|
3/14/2019
|
+0.50 / +0.75%
|
67.00
|
67.50
|
67.00
|
67.30
|
67.19
|
52.47
|
6,310
|
|
|
3/13/2019
|
-0.80 / -1.18%
|
67.00
|
67.50
|
66.80
|
66.80
|
66.99
|
52.08
|
15,450
|
|
|
3/12/2019
|
0.00 / 0.00%
|
67.60
|
67.70
|
67.50
|
67.60
|
67.59
|
52.70
|
5,430
|
|
|
3/11/2019
|
-0.10 / -0.15%
|
67.70
|
67.70
|
67.50
|
67.60
|
67.63
|
52.70
|
5,560
|
|
|
3/8/2019
|
+0.50 / +0.74%
|
67.90
|
68.00
|
67.20
|
67.70
|
67.74
|
52.78
|
2,170
|
|
|
3/7/2019
|
+0.20 / +0.30%
|
67.00
|
67.80
|
67.00
|
67.20
|
67.58
|
52.39
|
7,650
|
|
|
3/6/2019
|
-0.50 / -0.74%
|
67.50
|
67.60
|
67.00
|
67.00
|
67.41
|
52.24
|
30,130
|
|
|
3/5/2019
|
-0.20 / -0.30%
|
67.10
|
67.80
|
67.00
|
67.50
|
67.54
|
52.63
|
14,480
|
|
|
3/4/2019
|
+0.80 / +1.20%
|
68.90
|
68.90
|
67.00
|
67.70
|
67.16
|
52.78
|
23,480
|
|
|
3/1/2019
|
-0.10 / -0.15%
|
67.00
|
69.50
|
66.90
|
66.90
|
66.98
|
52.16
|
20,990
|
|
|
2/28/2019
|
-2.00 / -2.90%
|
68.00
|
69.00
|
67.00
|
67.00
|
67.45
|
52.24
|
13,150
|
|
|
2/27/2019
|
+0.10 / +0.15%
|
68.90
|
70.00
|
68.60
|
69.00
|
69.46
|
53.80
|
11,590
|
|
|
2/26/2019
|
-1.00 / -1.43%
|
69.00
|
69.90
|
68.00
|
68.90
|
68.65
|
53.72
|
3,190
|
|
|
2/25/2019
|
+0.50 / +0.72%
|
70.00
|
70.00
|
69.00
|
69.90
|
69.38
|
54.50
|
5,780
|
|
|