Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2016	+2.00 / +1.83%	109.00	111.00	109.00	111.00	110.75	45.75	930
4/4/2016	0.00 / 0.00%	103.00	109.00	103.00	109.00	108.71	44.93	5,280
4/1/2016	+1.00 / +0.93%	103.00	111.00	101.00	109.00	102.46	44.93	15,460
3/31/2016	-7.00 / -6.09%	115.00	115.00	108.00	108.00	112.10	44.51	9,010
3/30/2016	+5.00 / +4.55%	114.00	117.00	114.00	115.00	115.91	47.40	24,070
3/29/2016	+2.00 / +1.85%	111.00	115.00	107.00	110.00	109.01	45.34	3,330
3/28/2016	+7.00 / +6.93%	102.00	108.00	102.00	108.00	107.25	44.51	30,620
3/25/2016	0.00 / 0.00%	101.00	101.00	99.50	101.00	100.37	41.63	13,490
3/24/2016	+1.00 / +1.00%	98.00	101.00	98.00	101.00	100.35	41.63	2,840
3/23/2016	0.00 / 0.00%	99.50	100.00	99.50	100.00	99.70	41.22	6,670
3/22/2016	+0.50 / +0.50%	100.00	100.00	99.50	100.00	100.00	41.22	3,840
3/21/2016	-0.50 / -0.50%	98.50	100.00	98.50	99.50	99.00	41.01	1,000
3/18/2016	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	41.22	180
3/17/2016	+4.00 / +4.17%	99.00	100.00	99.00	100.00	100.00	41.22	650
3/16/2016	+1.00 / +1.05%	99.00	99.00	95.50	96.00	95.65	39.57	1,150
3/15/2016	-2.00 / -2.06%	97.00	97.00	95.00	95.00	96.09	39.16	2,560
3/14/2016	-3.00 / -3.00%	101.00	101.00	97.00	97.00	98.77	39.98	3,240
3/11/2016	-3.00 / -2.91%	103.00	105.00	100.00	100.00	101.52	41.22	660
3/10/2016	-2.00 / -1.90%	100.00	103.00	99.00	103.00	99.13	42.45	1,920
3/9/2016	-2.00 / -1.87%	105.00	107.00	105.00	105.00	105.52	43.28	6,890
3/8/2016	+2.00 / +1.90%	105.00	107.00	105.00	107.00	105.26	44.10	1,330
3/7/2016	0.00 / 0.00%	105.00	107.00	105.00	105.00	105.82	43.28	5,330
3/4/2016	+2.00 / +1.94%	103.00	106.00	103.00	105.00	104.25	43.28	2,040
3/3/2016	+4.00 / +4.04%	100.00	105.00	100.00	103.00	102.36	42.45	1,970
3/2/2016	+6.00 / +6.45%	92.00	99.00	92.00	99.00	97.73	40.81	3,090
3/1/2016	+2.00 / +2.20%	92.50	93.00	92.50	93.00	92.66	38.33	2,180
2/29/2016	+1.00 / +1.11%	93.00	93.00	91.00	91.00	92.00	37.51	110
2/26/2016	-0.50 / -0.55%	90.00	92.00	88.00	90.00	89.83	37.10	5,410
2/25/2016	+0.50 / +0.56%	89.00	90.50	89.00	90.50	89.35	37.30	2,910
2/24/2016	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	37.10	10

<<Previous 30 days Next 30 days>>

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,500	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,569,600	33.60	-4.27%